| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 25.67 | 25.72 | 25.58 | 25.61 | 25.61 | -0.04 (-0.16%) | 102,765 |
| 20 Sep 2017 | USD | 25.67 | 25.7799 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 50,917 |
| 19 Sep 2017 | USD | 25.78 | 25.78 | 25.66 | 25.7 | 25.7 | -0.05 (-0.19%) | 84,471 |
| 18 Sep 2017 | USD | 25.74 | 25.78 | 25.7 | 25.75 | 25.75 | +0.04 (+0.16%) | 41,008 |
| 15 Sep 2017 | USD | 25.78 | 25.78 | 25.65 | 25.71 | 25.71 | +0.03 (+0.12%) | 67,134 |
| 14 Sep 2017 | USD | 25.68 | 25.75 | 25.66 | 25.68 | 25.68 | -0.05 (-0.19%) | 43,915 |
| 13 Sep 2017 | USD | 25.71 | 25.75 | 25.6566 | 25.73 | 25.73 | +0.06 (+0.23%) | 50,254 |
| 12 Sep 2017 | USD | 25.71 | 25.74 | 25.63 | 25.67 | 25.67 | -0.03 (-0.12%) | 35,151 |
| 11 Sep 2017 | USD | 25.69 | 25.7499 | 25.67 | 25.7 | 25.7 | +0.07 (+0.27%) | 38,760 |
| 8 Sep 2017 | USD | 25.63 | 25.7156 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 23,002 |
| 7 Sep 2017 | USD | 25.85 | 25.88 | 25.6 | 25.7 | 25.7 | -0.19 (-0.73%) | 127,359 |
| 6 Sep 2017 | USD | 25.81 | 25.9 | 25.81 | 25.89 | 25.89 | +0.01 (+0.04%) | 80,165 |
| 5 Sep 2017 | USD | 25.83 | 25.92 | 25.79 | 25.88 | 25.88 | -0.04 (-0.15%) | 181,611 |
| 4 Sep 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.9 | 25.92 | 25.77 | 25.92 | 25.92 | +0.02 (+0.08%) | 65,853 |
| 31 Aug 2017 | USD | 25.78 | 25.9 | 25.71 | 25.9 | 25.9 | +0.11 (+0.43%) | 91,107 |
| 30 Aug 2017 | USD | 25.67 | 25.79 | 25.6038 | 25.79 | 25.79 | +0.12 (+0.47%) | 61,007 |
| 29 Aug 2017 | USD | 25.38 | 25.7 | 25.38 | 25.67 | 25.67 | -0.1 (-0.39%) | 114,038 |
| 28 Aug 2017 | USD | 25.85 | 25.86 | 25.7699 | 25.77 | 25.77 | -0.06 (-0.23%) | 60,120 |
| 25 Aug 2017 | USD | 25.72 | 25.83 | 25.7 | 25.83 | 25.83 | +0.09 (+0.35%) | 45,052 |
| 24 Aug 2017 | USD | 25.7 | 25.77 | 25.7 | 25.74 | 25.74 | +0.04 (+0.16%) | 35,926 |
| 23 Aug 2017 | USD | 25.63 | 25.77 | 25.63 | 25.7 | 25.7 | -0.07 (-0.27%) | 40,015 |
| 22 Aug 2017 | USD | 25.69 | 25.77 | 25.61 | 25.77 | 25.77 | +0.03 (+0.12%) | 59,834 |
| 21 Aug 2017 | USD | 25.69 | 25.75 | 25.65 | 25.74 | 25.74 | +0.05 (+0.19%) | 68,253 |
| 18 Aug 2017 | USD | 25.55 | 25.7 | 25.5 | 25.69 | 25.69 | +0.15 (+0.59%) | 64,943 |
| 17 Aug 2017 | USD | 25.6 | 25.63 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 68,754 |
| 16 Aug 2017 | USD | 25.63 | 25.66 | 25.56 | 25.58 | 25.58 | -0.02 (-0.08%) | 57,417 |
| 15 Aug 2017 | USD | 25.67 | 25.67 | 25.54 | 25.6 | 25.6 | -0.04 (-0.16%) | 75,014 |
| 14 Aug 2017 | USD | 25.52 | 25.65 | 25.51 | 25.64 | 25.64 | +0.13 (+0.51%) | 81,732 |
| 11 Aug 2017 | USD | 25.53 | 25.53 | 25.31 | 25.51 | 25.51 | +0.14 (+0.55%) | 90,302 |
