| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 25.7 | 25.7 | 25.35 | 25.37 | 25.37 | -0.27 (-1.05%) | 122,938 |
| 9 Aug 2017 | USD | 25.75 | 25.75 | 25.63 | 25.64 | 25.64 | -0.1 (-0.39%) | 73,223 |
| 8 Aug 2017 | USD | 25.76 | 25.85 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 63,497 |
| 7 Aug 2017 | USD | 25.74 | 25.78 | 25.7 | 25.78 | 25.78 | +0.04 (+0.16%) | 39,615 |
| 4 Aug 2017 | USD | 25.7 | 25.77 | 25.652 | 25.74 | 25.74 | +0.03 (+0.12%) | 51,174 |
| 3 Aug 2017 | USD | 25.65 | 25.77 | 25.65 | 25.71 | 25.71 | +0.04 (+0.16%) | 60,202 |
| 2 Aug 2017 | USD | 25.7 | 25.72 | 25.65 | 25.67 | 25.67 | -0.03 (-0.12%) | 25,654 |
| 1 Aug 2017 | USD | 25.67 | 25.72 | 25.64 | 25.7 | 25.7 | +0.06 (+0.23%) | 29,623 |
| 31 Jul 2017 | USD | 25.64 | 25.69 | 25.6 | 25.64 | 25.64 | +0.01 (+0.04%) | 62,497 |
| 28 Jul 2017 | USD | 25.64 | 25.68 | 25.6 | 25.63 | 25.63 | 0.0 (0.0%) | 25,473 |
| 27 Jul 2017 | USD | 25.62 | 25.7099 | 25.62 | 25.63 | 25.63 | 0.0 (0.0%) | 61,533 |
| 26 Jul 2017 | USD | 25.69 | 25.69 | 25.6 | 25.63 | 25.63 | -0.07 (-0.27%) | 60,069 |
| 25 Jul 2017 | USD | 25.71 | 25.74 | 25.55 | 25.7 | 25.7 | -0.13 (-0.50%) | 235,934 |
| 24 Jul 2017 | USD | 25.82 | 25.93 | 25.82 | 25.83 | 25.83 | -0.21 (-0.81%) | 112,956 |
| 21 Jul 2017 | USD | 25.87 | 26.04 | 25.8 | 26.04 | 26.04 | +0.15 (+0.58%) | 145,969 |
| 20 Jul 2017 | USD | 25.91 | 26 | 25.89 | 25.89 | 25.89 | -0.1 (-0.38%) | 101,413 |
| 19 Jul 2017 | USD | 25.96 | 25.99 | 25.91 | 25.99 | 25.99 | +0.03 (+0.12%) | 68,076 |
| 18 Jul 2017 | USD | 25.9 | 25.96 | 25.8 | 25.96 | 25.96 | +0.07 (+0.27%) | 88,230 |
| 17 Jul 2017 | USD | 25.84 | 25.89 | 25.8 | 25.89 | 25.89 | +0.05 (+0.19%) | 61,507 |
| 14 Jul 2017 | USD | 25.73 | 25.84 | 25.72 | 25.84 | 25.84 | +0.18 (+0.70%) | 53,898 |
| 13 Jul 2017 | USD | 25.78 | 25.78 | 25.63 | 25.66 | 25.66 | -0.09 (-0.35%) | 79,134 |
| 12 Jul 2017 | USD | 25.62 | 25.78 | 25.6 | 25.75 | 25.75 | +0.22 (+0.86%) | 88,995 |
| 11 Jul 2017 | USD | 25.55 | 25.5883 | 25.52 | 25.53 | 25.53 | -0.07 (-0.27%) | 61,883 |
| 10 Jul 2017 | USD | 25.55 | 25.61 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 63,243 |
| 7 Jul 2017 | USD | 25.61 | 25.68 | 25.51 | 25.55 | 25.55 | -0.03 (-0.12%) | 66,090 |
| 6 Jul 2017 | USD | 25.64 | 25.65 | 25.57 | 25.58 | 25.58 | -0.09 (-0.35%) | 101,331 |
| 5 Jul 2017 | USD | 25.61 | 25.68 | 25.53 | 25.67 | 25.67 | -0.01 (-0.04%) | 84,745 |
| 4 Jul 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.56 | 25.72 | 25.56 | 25.68 | 25.68 | +0.14 (+0.55%) | 23,347 |
| 30 Jun 2017 | USD | 25.59 | 25.6199 | 25.49 | 25.54 | 25.54 | +0.04 (+0.16%) | 120,683 |
