| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 25.19 | 25.27 | 25.12 | 25.17 | 25.17 | -0.06 (-0.24%) | 113,574 |
| 17 May 2017 | USD | 25.24 | 25.2799 | 25.1122 | 25.23 | 25.23 | -0.03 (-0.12%) | 88,812 |
| 16 May 2017 | USD | 25.3 | 25.33 | 25.2356 | 25.26 | 25.26 | -0.01 (-0.04%) | 70,339 |
| 15 May 2017 | USD | 25.24 | 25.3 | 25.23 | 25.27 | 25.27 | +0.04 (+0.16%) | 100,902 |
| 12 May 2017 | USD | 25.2 | 25.29 | 25.1816 | 25.23 | 25.23 | +0.03 (+0.12%) | 95,131 |
| 11 May 2017 | USD | 25.16 | 25.2 | 25.13 | 25.2 | 25.2 | +0.05 (+0.20%) | 67,497 |
| 10 May 2017 | USD | 25.09 | 25.15 | 25.09 | 25.15 | 25.15 | +0.09 (+0.36%) | 87,655 |
| 9 May 2017 | USD | 25.14 | 25.15 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 106,206 |
| 8 May 2017 | USD | 25.08 | 25.14 | 25.02 | 25.14 | 25.14 | +0.05 (+0.20%) | 80,766 |
| 5 May 2017 | USD | 25.04 | 25.09 | 24.97 | 25.09 | 25.09 | +0.12 (+0.48%) | 88,458 |
| 4 May 2017 | USD | 25.08 | 25.1 | 24.97 | 24.97 | 24.97 | -0.1 (-0.40%) | 110,916 |
| 3 May 2017 | USD | 24.99 | 25.08 | 24.94 | 25.07 | 25.07 | +0.12 (+0.48%) | 97,149 |
| 2 May 2017 | USD | 24.98 | 25.01 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 120,649 |
| 1 May 2017 | USD | 24.95 | 24.99 | 24.88 | 24.93 | 24.93 | -0.02 (-0.08%) | 186,141 |
| 28 Apr 2017 | USD | 24.97 | 24.97 | 24.8 | 24.95 | 24.95 | +0.03 (+0.12%) | 167,306 |
| 27 Apr 2017 | USD | 24.93 | 24.97 | 24.87 | 24.92 | 24.92 | +0.02 (+0.08%) | 257,722 |
| 26 Apr 2017 | USD | 24.98 | 24.98 | 24.87 | 24.9 | 24.9 | -0.05 (-0.20%) | 202,142 |
| 25 Apr 2017 | USD | 25.02 | 25.1 | 24.9347 | 24.95 | 24.95 | -0.09 (-0.36%) | 225,055 |
| 24 Apr 2017 | USD | 25.05 | 25.15 | 25.01 | 25.04 | 25.04 | +0.06 (+0.24%) | 180,016 |
| 21 Apr 2017 | USD | 24.98 | 25.04 | 24.93 | 24.98 | 24.98 | 0.0 (0.0%) | 148,427 |
| 20 Apr 2017 | USD | 24.92 | 25.03 | 24.92 | 24.98 | 24.98 | +0.08 (+0.32%) | 152,782 |
| 19 Apr 2017 | USD | 24.96 | 25.02 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 335,528 |
| 18 Apr 2017 | USD | 25 | 25.05 | 24.91 | 24.92 | 24.92 | -0.08 (-0.32%) | 458,540 |
| 17 Apr 2017 | USD | 24.94 | 25 | 24.78 | 25 | 25 | +0.05 (+0.20%) | 369,131 |
| 14 Apr 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.96 | 24.98 | 24.88 | 24.95 | 24.95 | 0.0 (0.0%) | 128,352 |
| 12 Apr 2017 | USD | 24.96 | 24.98 | 24.9 | 24.95 | 24.95 | +0.07 (+0.28%) | 272,393 |
| 11 Apr 2017 | USD | 24.93 | 24.93 | 24.8101 | 24.88 | 24.88 | +0.02 (+0.08%) | 166,268 |
| 10 Apr 2017 | USD | 24.94 | 24.96 | 24.86 | 24.86 | 24.86 | -0.06 (-0.24%) | 119,127 |
| 7 Apr 2017 | USD | 24.95 | 24.96 | 24.87 | 24.92 | 24.92 | -0.02 (-0.08%) | 185,225 |
