| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 24.78 | 24.94 | 24.7 | 24.94 | 24.94 | +0.17 (+0.69%) | 173,663 |
| 5 Apr 2017 | USD | 24.8 | 24.87 | 24.7 | 24.77 | 24.77 | 0.0 (0.0%) | 419,392 |
| 4 Apr 2017 | USD | 24.73 | 24.8 | 24.65 | 24.77 | 24.77 | +0.07 (+0.28%) | 167,291 |
| 3 Apr 2017 | USD | 24.64 | 24.78 | 24.59 | 24.7 | 24.7 | +0.12 (+0.49%) | 202,258 |
| 31 Mar 2017 | USD | 24.61 | 24.617 | 24.53 | 24.58 | 24.58 | +0.03 (+0.12%) | 139,024 |
| 30 Mar 2017 | USD | 24.48 | 24.57 | 24.45 | 24.55 | 24.55 | +0.07 (+0.29%) | 213,481 |
| 29 Mar 2017 | USD | 24.51 | 24.51 | 24.37 | 24.48 | 24.48 | +0.01 (+0.04%) | 1,535,813 |
| 28 Mar 2017 | USD | 24.41 | 24.505 | 24.38 | 24.47 | 24.47 | +0.12 (+0.49%) | 603,300 |
| 27 Mar 2017 | USD | 24.4 | 24.46 | 24.35 | 24.35 | 24.35 | -0.08 (-0.33%) | 312,809 |
| 24 Mar 2017 | USD | 24.42 | 24.49 | 24.4 | 24.43 | 24.43 | +0.03 (+0.12%) | 106,547 |
| 23 Mar 2017 | USD | 24.38 | 24.47 | 24.3314 | 24.4 | 24.4 | +0.03 (+0.12%) | 140,308 |
| 22 Mar 2017 | USD | 24.25 | 24.39 | 24.211 | 24.37 | 24.37 | +0.16 (+0.66%) | 176,570 |
| 21 Mar 2017 | USD | 24.2 | 24.8 | 24.1 | 24.21 | 24.21 | +0.02 (+0.08%) | 279,773 |
| 20 Mar 2017 | USD | 24.19 | 24.2699 | 24.15 | 24.19 | 24.19 | +0.03 (+0.12%) | 159,293 |
| 17 Mar 2017 | USD | 24.16 | 24.24 | 24.15 | 24.16 | 24.16 | +0.05 (+0.21%) | 189,314 |
| 16 Mar 2017 | USD | 23.99 | 24.17 | 23.91 | 24.11 | 24.11 | +0.18 (+0.75%) | 278,650 |
| 15 Mar 2017 | USD | 23.9 | 23.995 | 23.78 | 23.93 | 23.93 | +0.14 (+0.59%) | 945,297 |
| 14 Mar 2017 | USD | 23.82 | 23.8699 | 23.7629 | 23.79 | 23.79 | -0.05 (-0.21%) | 207,102 |
| 13 Mar 2017 | USD | 23.99 | 24.04 | 23.82 | 23.84 | 23.84 | -0.15 (-0.63%) | 162,921 |
| 10 Mar 2017 | USD | 24.02 | 24.09 | 23.86 | 23.99 | 23.99 | -0.01 (-0.04%) | 145,713 |
| 9 Mar 2017 | USD | 24.09 | 24.09 | 23.86 | 24 | 24 | -0.1 (-0.41%) | 197,948 |
| 8 Mar 2017 | USD | 24.18 | 24.24 | 24.01 | 24.1 | 24.1 | -0.25 (-1.03%) | 215,446 |
| 7 Mar 2017 | USD | 24.42 | 24.42 | 24.3 | 24.35 | 24.35 | -0.03 (-0.12%) | 239,931 |
| 6 Mar 2017 | USD | 24.31 | 24.428 | 24.25 | 24.38 | 24.38 | +0.01 (+0.04%) | 160,365 |
| 3 Mar 2017 | USD | 24.39 | 24.45 | 24.27 | 24.37 | 24.37 | -0.08 (-0.33%) | 146,350 |
| 2 Mar 2017 | USD | 24.5 | 24.5599 | 24.39 | 24.45 | 24.45 | -0.13 (-0.53%) | 320,368 |
| 1 Mar 2017 | USD | 24.37 | 24.58 | 24.37 | 24.58 | 24.58 | -0.01 (-0.04%) | 115,598 |
| 28 Feb 2017 | USD | 24.65 | 24.66 | 24.49 | 24.59 | 24.59 | -0.02 (-0.08%) | 188,439 |
| 27 Feb 2017 | USD | 24.55 | 24.63 | 24.54 | 24.61 | 24.61 | +0.07 (+0.29%) | 165,710 |
| 24 Feb 2017 | USD | 24.51 | 24.64 | 24.5 | 24.54 | 24.54 | -0.27 (-1.09%) | 723,257 |
