| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 25.67 | 25.7467 | 24.95 | 25.7 | 25.7 | 0.0 (0.0%) | 45,112 |
| 5 May 2021 | USD | 25.7075 | 25.7404 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 24,181 |
| 4 May 2021 | USD | 25.75 | 25.81 | 25.67 | 25.7 | 25.7 | -0.09 (-0.35%) | 72,193 |
| 3 May 2021 | USD | 25.7499 | 25.8 | 25.67 | 25.79 | 25.79 | +0.01 (+0.04%) | 75,622 |
| 30 Apr 2021 | USD | 25.71 | 25.78 | 25.69 | 25.78 | 25.78 | +0.071 (+0.28%) | 41,400 |
| 29 Apr 2021 | USD | 25.69 | 25.732 | 25.05 | 25.709 | 25.709 | +0.008 (+0.03%) | 20,481 |
| 28 Apr 2021 | USD | 25.73 | 25.7805 | 25.69 | 25.7009 | 25.7009 | -0.059 (-0.23%) | 33,820 |
| 27 Apr 2021 | USD | 25.81 | 25.81 | 25.74 | 25.76 | 25.76 | -0.02 (-0.08%) | 30,609 |
| 26 Apr 2021 | USD | 25.8 | 25.82 | 25 | 25.78 | 25.78 | +0.01 (+0.04%) | 32,387 |
| 23 Apr 2021 | USD | 25.82 | 25.82 | 25.75 | 25.77 | 25.77 | -0.03 (-0.12%) | 36,331 |
| 22 Apr 2021 | USD | 25.74 | 25.81 | 25.74 | 25.8 | 25.8 | +0.02 (+0.08%) | 35,339 |
| 21 Apr 2021 | USD | 25.68 | 25.81 | 25.68 | 25.78 | 25.78 | +0.06 (+0.23%) | 27,043 |
| 20 Apr 2021 | USD | 25.76 | 25.775 | 25 | 25.72 | 25.72 | -0.04 (-0.16%) | 19,871 |
| 19 Apr 2021 | USD | 25.83 | 25.83 | 24.95 | 25.76 | 25.76 | -0.07 (-0.27%) | 26,159 |
| 16 Apr 2021 | USD | 25.79 | 25.84 | 25.77 | 25.83 | 25.83 | +0.01 (+0.04%) | 31,203 |
| 15 Apr 2021 | USD | 25.8 | 25.82 | 25.75 | 25.82 | 25.82 | +0.08 (+0.31%) | 32,103 |
| 14 Apr 2021 | USD | 25.84 | 25.84 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 48,241 |
| 13 Apr 2021 | USD | 25.76 | 25.86 | 25.7465 | 25.84 | 25.84 | +0.1 (+0.39%) | 35,657 |
| 12 Apr 2021 | USD | 25.79 | 25.8 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 43,371 |
| 9 Apr 2021 | USD | 25.84 | 25.85 | 25.73 | 25.75 | 25.75 | -0.12 (-0.46%) | 57,808 |
| 8 Apr 2021 | USD | 25.82 | 25.87 | 25.79 | 25.87 | 25.87 | +0.03 (+0.12%) | 38,728 |
| 7 Apr 2021 | USD | 25.83 | 25.86 | 25.77 | 25.84 | 25.84 | -0.02 (-0.08%) | 80,202 |
| 6 Apr 2021 | USD | 25.8402 | 25.9071 | 25.8 | 25.86 | 25.86 | +0.02 (+0.08%) | 63,293 |
| 5 Apr 2021 | USD | 25.84 | 25.89 | 25.8 | 25.84 | 25.84 | 0.0 (0.0%) | 55,855 |
| 1 Apr 2021 | USD | 25.8 | 25.9 | 25.75 | 25.84 | 25.84 | +0.04 (+0.16%) | 56,349 |
| 31 Mar 2021 | USD | 25.72 | 25.92 | 25.68 | 25.8 | 25.8 | +0.06 (+0.23%) | 518,260 |
| 30 Mar 2021 | USD | 25.65 | 25.74 | 25.6 | 25.74 | 25.74 | +0.1 (+0.39%) | 54,229 |
| 29 Mar 2021 | USD | 25.6855 | 25.6855 | 25.55 | 25.64 | 25.64 | -0.04 (-0.16%) | 32,342 |
| 26 Mar 2021 | USD | 25.69 | 25.71 | 25.645 | 25.68 | 25.68 | -0.01 (-0.04%) | 40,424 |
| 25 Mar 2021 | USD | 25.65 | 25.69 | 25.6435 | 25.69 | 25.69 | +0.01 (+0.04%) | 37,592 |
