| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 24.73 | 24.869 | 24.71 | 24.81 | 24.81 | +0.04 (+0.16%) | 799,396 |
| 22 Feb 2017 | USD | 24.75 | 24.78 | 24.6702 | 24.77 | 24.77 | +0.02 (+0.08%) | 114,317 |
| 21 Feb 2017 | USD | 24.7 | 24.75 | 24.645 | 24.75 | 24.75 | +0.08 (+0.32%) | 115,818 |
| 20 Feb 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.67 | 24.75 | 24.62 | 24.67 | 24.67 | +0.04 (+0.16%) | 131,803 |
| 16 Feb 2017 | USD | 24.64 | 24.65 | 24.55 | 24.63 | 24.63 | +0.04 (+0.16%) | 122,235 |
| 15 Feb 2017 | USD | 24.64 | 24.72 | 24.53 | 24.59 | 24.59 | -0.09 (-0.36%) | 180,286 |
| 14 Feb 2017 | USD | 24.62 | 24.69 | 24.49 | 24.68 | 24.68 | +0.06 (+0.24%) | 200,333 |
| 13 Feb 2017 | USD | 24.54 | 24.64 | 24.5382 | 24.62 | 24.62 | +0.1 (+0.41%) | 188,936 |
| 10 Feb 2017 | USD | 24.41 | 24.56 | 24.4 | 24.52 | 24.52 | +0.07 (+0.29%) | 177,457 |
| 9 Feb 2017 | USD | 24.5 | 24.64 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 141,055 |
| 8 Feb 2017 | USD | 24.39 | 24.54 | 24.37 | 24.5 | 24.5 | +0.15 (+0.62%) | 219,250 |
| 7 Feb 2017 | USD | 24.19 | 24.35 | 24.14 | 24.35 | 24.35 | +0.23 (+0.95%) | 131,630 |
| 6 Feb 2017 | USD | 24.1 | 24.21 | 24.1 | 24.12 | 24.12 | +0.06 (+0.25%) | 99,796 |
| 3 Feb 2017 | USD | 24.0169 | 24.15 | 24.0169 | 24.06 | 24.06 | +0.08 (+0.33%) | 216,541 |
| 2 Feb 2017 | USD | 23.96 | 24.05 | 23.96 | 23.98 | 23.98 | +0.02 (+0.08%) | 155,549 |
| 1 Feb 2017 | USD | 23.96 | 24.01 | 23.93 | 23.9601 | 23.9601 | -0.04 (-0.17%) | 168,805 |
| 31 Jan 2017 | USD | 23.81 | 24.07 | 23.81 | 24 | 24 | +0.15 (+0.63%) | 251,581 |
| 30 Jan 2017 | USD | 23.76 | 23.88 | 23.68 | 23.85 | 23.85 | +0.13 (+0.55%) | 234,906 |
| 27 Jan 2017 | USD | 23.74 | 23.77 | 23.7058 | 23.72 | 23.72 | +0.01 (+0.04%) | 102,850 |
| 26 Jan 2017 | USD | 23.71 | 23.74 | 23.62 | 23.71 | 23.71 | +0.1 (+0.42%) | 165,279 |
| 25 Jan 2017 | USD | 23.8 | 23.8 | 23.61 | 23.61 | 23.61 | -0.19 (-0.80%) | 167,606 |
| 24 Jan 2017 | USD | 23.94 | 24.01 | 23.7 | 23.8 | 23.8 | -0.07 (-0.29%) | 291,529 |
| 23 Jan 2017 | USD | 23.87 | 23.91 | 23.67 | 23.87 | 23.87 | -0.07 (-0.29%) | 216,450 |
| 20 Jan 2017 | USD | 23.73 | 23.94 | 23.58 | 23.94 | 23.94 | +0.09 (+0.38%) | 563,146 |
| 19 Jan 2017 | USD | 23.99 | 23.99 | 23.5 | 23.85 | 23.85 | -0.11 (-0.46%) | 267,281 |
| 18 Jan 2017 | USD | 24.05 | 24.08 | 23.94 | 23.96 | 23.96 | -0.13 (-0.54%) | 246,112 |
| 17 Jan 2017 | USD | 24.08 | 24.1 | 23.98 | 24.09 | 24.09 | +0.14 (+0.58%) | 197,575 |
| 16 Jan 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.1 | 24.12 | 23.9 | 23.95 | 23.95 | -0.151 (-0.63%) | 584,050 |
