| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 23.2 | 23.2 | 22.77 | 22.9 | 22.9 | -0.37 (-1.59%) | 412,954 |
| 30 Nov 2016 | USD | 23.6 | 23.6 | 23.27 | 23.27 | 23.27 | -0.48 (-2.02%) | 264,903 |
| 29 Nov 2016 | USD | 23.74 | 23.78 | 23.6401 | 23.75 | 23.75 | +0.03 (+0.13%) | 181,318 |
| 28 Nov 2016 | USD | 23.81 | 23.8937 | 23.69 | 23.72 | 23.72 | -0.36 (-1.50%) | 181,179 |
| 25 Nov 2016 | USD | 24.14 | 24.14 | 24.03 | 24.08 | 24.08 | -0.01 (-0.04%) | 26,099 |
| 24 Nov 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.04 | 24.09 | 23.91 | 24.09 | 24.09 | -0.05 (-0.21%) | 131,290 |
| 22 Nov 2016 | USD | 24.08 | 24.19 | 24 | 24.14 | 24.14 | +0.18 (+0.75%) | 120,379 |
| 21 Nov 2016 | USD | 23.87 | 24.1 | 23.85 | 23.96 | 23.96 | +0.12 (+0.50%) | 221,043 |
| 18 Nov 2016 | USD | 24.14 | 24.15 | 23.72 | 23.84 | 23.84 | -0.25 (-1.04%) | 262,056 |
| 17 Nov 2016 | USD | 24.34 | 24.34 | 24.06 | 24.09 | 24.09 | -0.17 (-0.70%) | 651,317 |
| 16 Nov 2016 | USD | 24.11 | 24.47 | 23.9601 | 24.26 | 24.26 | +0.26 (+1.08%) | 258,504 |
| 15 Nov 2016 | USD | 23.33 | 24 | 23.25 | 24 | 24 | +0.84 (+3.63%) | 960,368 |
| 14 Nov 2016 | USD | 23.85 | 23.98 | 23 | 23.16 | 23.16 | -0.93 (-3.86%) | 635,665 |
| 11 Nov 2016 | USD | 24.39 | 24.5 | 23.98 | 24.09 | 24.09 | -0.21 (-0.86%) | 274,451 |
| 10 Nov 2016 | USD | 24.91 | 24.91 | 24.25 | 24.3 | 24.3 | -0.62 (-2.49%) | 839,364 |
| 9 Nov 2016 | USD | 25.07 | 25.07 | 24.72 | 24.92 | 24.92 | -0.18 (-0.72%) | 230,755 |
| 8 Nov 2016 | USD | 25.19 | 25.1999 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 127,574 |
| 7 Nov 2016 | USD | 25.33 | 25.4049 | 25.01 | 25.09 | 25.09 | -0.13 (-0.52%) | 155,271 |
| 4 Nov 2016 | USD | 25.2 | 25.28 | 25.11 | 25.22 | 25.22 | +0.09 (+0.36%) | 74,601 |
| 3 Nov 2016 | USD | 25.22 | 25.28 | 25.12 | 25.1299 | 25.1299 | -0.09 (-0.36%) | 95,874 |
| 2 Nov 2016 | USD | 25.26 | 25.36 | 25.21 | 25.22 | 25.22 | -0.06 (-0.24%) | 130,481 |
| 1 Nov 2016 | USD | 25.42 | 25.5 | 25.25 | 25.28 | 25.28 | -0.17 (-0.67%) | 163,393 |
| 31 Oct 2016 | USD | 25.62 | 25.62 | 25.39 | 25.45 | 25.45 | -0.1 (-0.39%) | 128,811 |
| 28 Oct 2016 | USD | 25.63 | 25.63 | 25.5 | 25.55 | 25.55 | +0.04 (+0.16%) | 141,189 |
| 27 Oct 2016 | USD | 25.6 | 25.6 | 25.48 | 25.51 | 25.51 | -0.1 (-0.39%) | 117,790 |
| 26 Oct 2016 | USD | 25.73 | 25.73 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 122,627 |
| 25 Oct 2016 | USD | 25.74 | 25.79 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 155,059 |
| 24 Oct 2016 | USD | 25.79 | 25.79 | 25.68 | 25.7 | 25.7 | -0.01 (-0.04%) | 105,076 |
| 21 Oct 2016 | USD | 25.63 | 25.71 | 25.55 | 25.71 | 25.71 | +0.09 (+0.35%) | 174,067 |
