| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 25.7 | 25.7 | 25.61 | 25.62 | 25.62 | 0.0 (0.0%) | 90,084 |
| 19 Oct 2016 | USD | 25.79 | 25.82 | 25.6 | 25.62 | 25.62 | -0.02 (-0.08%) | 166,822 |
| 18 Oct 2016 | USD | 25.57 | 25.85 | 25.57 | 25.64 | 25.64 | +0.13 (+0.51%) | 200,507 |
| 17 Oct 2016 | USD | 25.51 | 25.59 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 126,443 |
| 14 Oct 2016 | USD | 25.51 | 25.64 | 25.48 | 25.51 | 25.51 | +0.04 (+0.16%) | 92,500 |
| 13 Oct 2016 | USD | 25.47 | 25.53 | 25.34 | 25.47 | 25.47 | -0.02 (-0.08%) | 123,699 |
| 12 Oct 2016 | USD | 25.47 | 25.585 | 25.4 | 25.49 | 25.49 | +0.05 (+0.20%) | 120,332 |
| 11 Oct 2016 | USD | 25.72 | 25.72 | 25.28 | 25.44 | 25.44 | -0.26 (-1.01%) | 146,935 |
| 10 Oct 2016 | USD | 25.78 | 25.78 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 115,305 |
| 7 Oct 2016 | USD | 25.79 | 25.79 | 25.67 | 25.7 | 25.7 | -0.02 (-0.08%) | 63,562 |
| 6 Oct 2016 | USD | 25.69 | 25.74 | 25.63 | 25.72 | 25.72 | +0.07 (+0.27%) | 367,021 |
| 5 Oct 2016 | USD | 25.84 | 25.84 | 25.61 | 25.65 | 25.65 | -0.04 (-0.16%) | 193,238 |
| 4 Oct 2016 | USD | 25.81 | 25.8442 | 25.6 | 25.69 | 25.69 | -0.159 (-0.62%) | 275,196 |
| 3 Oct 2016 | USD | 25.8 | 25.88 | 25.7766 | 25.8494 | 25.8494 | +0.059 (+0.23%) | 119,887 |
| 30 Sep 2016 | USD | 25.76 | 25.84 | 25.66 | 25.79 | 25.79 | +0.09 (+0.35%) | 176,856 |
| 29 Sep 2016 | USD | 25.95 | 26.05 | 25.67 | 25.7 | 25.7 | -0.25 (-0.96%) | 345,946 |
| 28 Sep 2016 | USD | 26.1 | 26.15 | 25.91 | 25.95 | 25.95 | -0.06 (-0.23%) | 181,866 |
| 27 Sep 2016 | USD | 26.07 | 26.17 | 26 | 26.01 | 26.01 | -0.15 (-0.57%) | 159,101 |
| 26 Sep 2016 | USD | 26.13 | 26.1676 | 26.04 | 26.16 | 26.16 | +0.06 (+0.23%) | 109,617 |
| 23 Sep 2016 | USD | 26.15 | 26.15 | 26.022 | 26.1 | 26.1 | +0.03 (+0.12%) | 149,968 |
| 22 Sep 2016 | USD | 26 | 26.14 | 25.9512 | 26.07 | 26.07 | +0.17 (+0.66%) | 257,270 |
| 21 Sep 2016 | USD | 25.87 | 25.9299 | 25.66 | 25.9 | 25.9 | +0.1 (+0.39%) | 312,673 |
| 20 Sep 2016 | USD | 25.85 | 25.9 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 287,981 |
| 19 Sep 2016 | USD | 25.69 | 25.82 | 25.66 | 25.79 | 25.79 | +0.17 (+0.66%) | 131,373 |
| 16 Sep 2016 | USD | 25.72 | 25.72 | 25.54 | 25.62 | 25.62 | -0.05 (-0.19%) | 202,689 |
| 15 Sep 2016 | USD | 25.59 | 25.74 | 25.5663 | 25.67 | 25.67 | +0.08 (+0.31%) | 255,174 |
| 14 Sep 2016 | USD | 25.63 | 25.67 | 25.5 | 25.59 | 25.59 | +0.01 (+0.04%) | 371,800 |
| 13 Sep 2016 | USD | 25.59 | 25.61 | 25.428 | 25.58 | 25.58 | 0.0 (0.0%) | 463,965 |
| 12 Sep 2016 | USD | 25.87 | 25.87 | 25.43 | 25.58 | 25.58 | -0.14 (-0.54%) | 550,486 |
| 9 Sep 2016 | USD | 26.5 | 26.5 | 25.67 | 25.72 | 25.72 | -0.78 (-2.94%) | 524,923 |
