| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 26.67 | 26.6853 | 26.4601 | 26.5 | 26.5 | -0.17 (-0.64%) | 205,204 |
| 7 Sep 2016 | USD | 26.72 | 26.77 | 26.61 | 26.67 | 26.67 | -0.11 (-0.41%) | 274,149 |
| 6 Sep 2016 | USD | 26.84 | 26.84 | 26.7 | 26.78 | 26.78 | -0.04 (-0.15%) | 109,693 |
| 5 Sep 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.79 | 26.82 | 26.69 | 26.82 | 26.82 | +0.15 (+0.56%) | 168,574 |
| 1 Sep 2016 | USD | 26.84 | 26.84 | 26.65 | 26.67 | 26.67 | -0.08 (-0.30%) | 90,751 |
| 31 Aug 2016 | USD | 26.79 | 26.84 | 26.73 | 26.75 | 26.75 | +0.02 (+0.07%) | 112,862 |
| 30 Aug 2016 | USD | 26.73 | 26.809 | 26.65 | 26.73 | 26.73 | +0.08 (+0.30%) | 118,164 |
| 29 Aug 2016 | USD | 26.79 | 26.79 | 26.6 | 26.65 | 26.65 | -0.35 (-1.30%) | 240,635 |
| 26 Aug 2016 | USD | 26.98 | 27 | 26.91 | 27 | 27 | +0.09 (+0.33%) | 199,483 |
| 25 Aug 2016 | USD | 26.95 | 26.99 | 26.9 | 26.91 | 26.91 | +0.01 (+0.04%) | 111,088 |
| 24 Aug 2016 | USD | 26.86 | 26.99 | 26.86 | 26.9 | 26.9 | -0.01 (-0.04%) | 126,758 |
| 23 Aug 2016 | USD | 26.89 | 26.91 | 26.82 | 26.91 | 26.91 | +0.04 (+0.15%) | 167,825 |
| 22 Aug 2016 | USD | 26.8 | 26.89 | 26.72 | 26.87 | 26.87 | +0.11 (+0.41%) | 239,925 |
| 19 Aug 2016 | USD | 26.85 | 26.89 | 26.7 | 26.76 | 26.76 | -0.04 (-0.15%) | 101,435 |
| 18 Aug 2016 | USD | 26.68 | 26.84 | 26.67 | 26.8 | 26.8 | +0.12 (+0.45%) | 175,080 |
| 17 Aug 2016 | USD | 26.66 | 26.68 | 26.6001 | 26.68 | 26.68 | +0.06 (+0.23%) | 158,588 |
| 16 Aug 2016 | USD | 26.69 | 26.69 | 26.5617 | 26.62 | 26.62 | -0.02 (-0.07%) | 154,097 |
| 15 Aug 2016 | USD | 26.85 | 26.85 | 26.55 | 26.6399 | 26.6399 | -0 (0.0%) | 138,745 |
| 12 Aug 2016 | USD | 26.58 | 26.64 | 26.46 | 26.64 | 26.64 | +0.1 (+0.38%) | 147,670 |
| 11 Aug 2016 | USD | 26.78 | 26.78 | 26.4 | 26.54 | 26.54 | -0.15 (-0.56%) | 316,245 |
| 10 Aug 2016 | USD | 26.85 | 26.85 | 26.5801 | 26.69 | 26.69 | -0.045 (-0.17%) | 229,264 |
| 9 Aug 2016 | USD | 26.79 | 26.92 | 26.7119 | 26.735 | 26.735 | -0.005 (-0.02%) | 198,150 |
| 8 Aug 2016 | USD | 26.62 | 26.75 | 26.55 | 26.74 | 26.74 | +0.15 (+0.56%) | 232,526 |
| 5 Aug 2016 | USD | 26.38 | 26.66 | 26.38 | 26.59 | 26.59 | +0.19 (+0.72%) | 235,828 |
| 4 Aug 2016 | USD | 26.32 | 26.4 | 26.26 | 26.4 | 26.4 | +0.08 (+0.30%) | 234,975 |
| 3 Aug 2016 | USD | 26.44 | 26.48 | 26.25 | 26.32 | 26.32 | -0.09 (-0.34%) | 289,756 |
| 2 Aug 2016 | USD | 26.6 | 26.64 | 26.3599 | 26.41 | 26.41 | -0.16 (-0.60%) | 153,200 |
| 1 Aug 2016 | USD | 26.55 | 26.73 | 26.4954 | 26.57 | 26.57 | +0.07 (+0.26%) | 143,083 |
| 29 Jul 2016 | USD | 26.45 | 26.5617 | 26.4 | 26.5 | 26.5 | +0.1 (+0.38%) | 114,699 |
