Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 25.2 | 25.27 | 25.15 | 25.2 | 25.2 | +0.02 (+0.08%) | 1,378,461 |
15 Jun 2016 | USD | 25.18 | 25.27 | 25.1 | 25.18 | 25.18 | +0.01 (+0.04%) | 698,038 |
14 Jun 2016 | USD | 25.1 | 25.25 | 25.05 | 25.17 | 25.17 | +0.04 (+0.16%) | 1,635,774 |
13 Jun 2016 | USD | 25.14 | 25.17 | 25 | 25.13 | 25.13 | -0.02 (-0.08%) | 2,245,637 |
10 Jun 2016 | USD | 24.92 | 26.1 | 24.13 | 25.15 | 25.15 | 0.0 (0.0%) | 4,431,880 |