| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 25.67 | 25.7 | 25.65 | 25.68 | 25.68 | 0.0 (0.0%) | 62,568 |
| 23 Mar 2021 | USD | 25.68 | 25.72 | 25.66 | 25.68 | 25.68 | -0.02 (-0.08%) | 68,531 |
| 22 Mar 2021 | USD | 25.65 | 25.76 | 25.6212 | 25.7 | 25.7 | +0.06 (+0.23%) | 83,767 |
| 19 Mar 2021 | USD | 25.42 | 25.65 | 25.42 | 25.64 | 25.64 | +0.16 (+0.63%) | 39,101 |
| 18 Mar 2021 | USD | 25.64 | 25.64 | 25.45 | 25.48 | 25.48 | -0.19 (-0.74%) | 66,623 |
| 17 Mar 2021 | USD | 25.65 | 25.69 | 25.61 | 25.67 | 25.67 | +0.02 (+0.08%) | 46,808 |
| 16 Mar 2021 | USD | 25.69 | 25.7 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 60,202 |
| 15 Mar 2021 | USD | 25.55 | 25.695 | 25.521 | 25.69 | 25.69 | +0.2 (+0.78%) | 72,680 |
| 12 Mar 2021 | USD | 25.49 | 25.52 | 25.3921 | 25.49 | 25.49 | -0.04 (-0.16%) | 55,166 |
| 11 Mar 2021 | USD | 25.54 | 25.57 | 25.4943 | 25.53 | 25.53 | +0.05 (+0.20%) | 48,952 |
| 10 Mar 2021 | USD | 25.39 | 25.49 | 25.3492 | 25.48 | 25.48 | +0.124 (+0.49%) | 68,678 |
| 9 Mar 2021 | USD | 25.31 | 25.4 | 25.3 | 25.3562 | 25.3562 | +0.036 (+0.14%) | 37,065 |
| 8 Mar 2021 | USD | 25.3 | 25.35 | 25.2601 | 25.32 | 25.32 | +0.02 (+0.08%) | 33,296 |
| 5 Mar 2021 | USD | 25.26 | 25.31 | 25.2 | 25.3 | 25.3 | +0.051 (+0.20%) | 71,904 |
| 4 Mar 2021 | USD | 25.28 | 25.35 | 25.16 | 25.249 | 25.249 | -0.031 (-0.12%) | 77,060 |
| 3 Mar 2021 | USD | 25.27 | 25.29 | 25.2175 | 25.28 | 25.28 | +0.02 (+0.08%) | 68,183 |
| 2 Mar 2021 | USD | 25.22 | 25.28 | 25.18 | 25.26 | 25.26 | +0.04 (+0.16%) | 105,784 |
| 1 Mar 2021 | USD | 25.16 | 25.23 | 25.12 | 25.22 | 25.22 | +0.13 (+0.52%) | 135,814 |
| 26 Feb 2021 | USD | 25.16 | 25.25 | 25.02 | 25.09 | 25.09 | -0.07 (-0.28%) | 303,966 |
| 25 Feb 2021 | USD | 25.24 | 25.25 | 25.11 | 25.16 | 25.16 | -0.42 (-1.64%) | 139,618 |
| 24 Feb 2021 | USD | 25.59 | 25.59 | 25.52 | 25.58 | 25.58 | -0.03 (-0.12%) | 70,868 |
| 23 Feb 2021 | USD | 25.58 | 25.61 | 25.54 | 25.61 | 25.61 | 0.0 (0.0%) | 53,536 |
| 22 Feb 2021 | USD | 25.68 | 25.68 | 25.53 | 25.61 | 25.61 | -0.05 (-0.19%) | 106,181 |
| 19 Feb 2021 | USD | 25.67 | 25.705 | 25.6 | 25.66 | 25.66 | -0.05 (-0.19%) | 50,715 |
| 18 Feb 2021 | USD | 25.71 | 25.71 | 25.62 | 25.71 | 25.71 | -0.02 (-0.08%) | 41,135 |
| 17 Feb 2021 | USD | 25.61 | 25.75 | 25.61 | 25.73 | 25.73 | +0.08 (+0.31%) | 47,023 |
| 16 Feb 2021 | USD | 25.65 | 25.75 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 75,761 |
| 12 Feb 2021 | USD | 25.76 | 25.79 | 25.67 | 25.75 | 25.75 | -0.02 (-0.08%) | 78,369 |
| 11 Feb 2021 | USD | 25.8 | 25.83 | 25.76 | 25.77 | 25.77 | -0.02 (-0.08%) | 45,118 |
| 10 Feb 2021 | USD | 25.83 | 25.835 | 25.7637 | 25.7901 | 25.7901 | -0.14 (-0.54%) | 55,436 |
