| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 25.86 | 25.98 | 25.81 | 25.93 | 25.93 | +0.07 (+0.27%) | 35,344 |
| 8 Feb 2021 | USD | 25.88 | 25.9399 | 25.85 | 25.86 | 25.86 | -0.09 (-0.35%) | 33,000 |
| 5 Feb 2021 | USD | 25.77 | 26 | 25.73 | 25.95 | 25.95 | +0.13 (+0.50%) | 79,033 |
| 4 Feb 2021 | USD | 25.78 | 25.8892 | 25.74 | 25.82 | 25.82 | +0.05 (+0.19%) | 51,361 |
| 3 Feb 2021 | USD | 25.87 | 25.96 | 25.76 | 25.77 | 25.77 | -0.11 (-0.43%) | 65,027 |
| 2 Feb 2021 | USD | 25.86 | 25.97 | 25.83 | 25.88 | 25.88 | +0.01 (+0.04%) | 38,470 |
| 1 Feb 2021 | USD | 25.81 | 25.9449 | 25.8 | 25.87 | 25.87 | +0.03 (+0.12%) | 22,222 |
| 29 Jan 2021 | USD | 25.79 | 25.89 | 25.78 | 25.84 | 25.84 | +0.02 (+0.08%) | 86,987 |
| 28 Jan 2021 | USD | 25.75 | 25.886 | 25.75 | 25.82 | 25.82 | +0.04 (+0.16%) | 41,406 |
| 27 Jan 2021 | USD | 25.84 | 25.8643 | 25.74 | 25.78 | 25.78 | -0.08 (-0.31%) | 59,451 |
| 26 Jan 2021 | USD | 26.02 | 26.02 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 34,505 |
| 25 Jan 2021 | USD | 25.92 | 26.05 | 25.85 | 25.92 | 25.92 | -0.07 (-0.27%) | 62,066 |
| 22 Jan 2021 | USD | 25.84 | 26 | 25.84 | 25.99 | 25.99 | +0.08 (+0.31%) | 16,610 |
| 21 Jan 2021 | USD | 25.95 | 26.03 | 25.91 | 25.91 | 25.91 | -0.11 (-0.42%) | 24,337 |
| 20 Jan 2021 | USD | 26 | 26.02 | 25.94 | 26.02 | 26.02 | +0.02 (+0.08%) | 36,883 |
| 19 Jan 2021 | USD | 25.9 | 26.02 | 25.89 | 26 | 26 | +0.05 (+0.19%) | 45,041 |
| 15 Jan 2021 | USD | 25.855 | 26 | 25.855 | 25.95 | 25.95 | -0.02 (-0.08%) | 43,181 |
| 14 Jan 2021 | USD | 25.9439 | 26.02 | 25.9 | 25.97 | 25.97 | +0.05 (+0.19%) | 46,550 |
| 13 Jan 2021 | USD | 25.8 | 25.98 | 25.8 | 25.92 | 25.92 | +0.12 (+0.47%) | 63,542 |
| 12 Jan 2021 | USD | 25.61 | 25.8 | 25.61 | 25.8 | 25.8 | +0.14 (+0.55%) | 82,808 |
| 11 Jan 2021 | USD | 25.8 | 25.8 | 25.66 | 25.66 | 25.66 | -0.16 (-0.62%) | 44,580 |
| 8 Jan 2021 | USD | 25.83 | 25.88 | 25.7289 | 25.82 | 25.82 | +0.02 (+0.08%) | 19,547 |
| 7 Jan 2021 | USD | 25.7579 | 25.88 | 25.69 | 25.8 | 25.8 | +0.05 (+0.19%) | 47,883 |
| 6 Jan 2021 | USD | 25.88 | 25.91 | 25.6914 | 25.75 | 25.75 | -0.14 (-0.54%) | 79,137 |
| 5 Jan 2021 | USD | 25.98 | 26.07 | 25.87 | 25.89 | 25.89 | -0.155 (-0.60%) | 109,048 |
| 4 Jan 2021 | USD | 26.19 | 26.19 | 25.96 | 26.045 | 26.045 | -0.195 (-0.74%) | 59,197 |
| 31 Dec 2020 | USD | 26.09 | 26.28 | 26 | 26.24 | 26.24 | +0.15 (+0.57%) | 251,027 |
| 30 Dec 2020 | USD | 25.95 | 26.09 | 25.892 | 26.09 | 26.09 | +0.13 (+0.50%) | 40,684 |
| 29 Dec 2020 | USD | 26.04 | 26.04 | 25.8701 | 25.96 | 25.96 | -0.02 (-0.08%) | 48,183 |
| 28 Dec 2020 | USD | 26.05 | 26.1 | 25.96 | 25.98 | 25.98 | -0.02 (-0.08%) | 26,528 |
