| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 25.92 | 26.05 | 25.9194 | 26 | 26 | +0.08 (+0.31%) | 22,424 |
| 23 Dec 2020 | USD | 25.92 | 26.01 | 25.87 | 25.92 | 25.92 | -0.03 (-0.12%) | 79,314 |
| 22 Dec 2020 | USD | 26.03 | 26.2 | 25.85 | 25.95 | 25.95 | -0.13 (-0.50%) | 80,915 |
| 21 Dec 2020 | USD | 26 | 26.1 | 25.8615 | 26.08 | 26.08 | -0.01 (-0.04%) | 34,208 |
| 18 Dec 2020 | USD | 25.84 | 26.1 | 25.84 | 26.09 | 26.09 | +0.19 (+0.73%) | 77,489 |
| 17 Dec 2020 | USD | 25.81 | 25.93 | 25.8001 | 25.9 | 25.9 | +0.06 (+0.23%) | 64,991 |
| 16 Dec 2020 | USD | 25.85 | 25.87 | 25.75 | 25.84 | 25.84 | -0.01 (-0.04%) | 65,851 |
| 15 Dec 2020 | USD | 25.76 | 25.85 | 25.72 | 25.85 | 25.85 | +0.15 (+0.58%) | 75,042 |
| 14 Dec 2020 | USD | 25.64 | 25.71 | 25.625 | 25.7 | 25.7 | +0.06 (+0.23%) | 54,280 |
| 11 Dec 2020 | USD | 25.62 | 25.65 | 25.59 | 25.64 | 25.64 | -0.01 (-0.04%) | 30,483 |
| 10 Dec 2020 | USD | 25.61 | 25.65 | 25.54 | 25.65 | 25.65 | 0.0 (0.0%) | 45,781 |
| 9 Dec 2020 | USD | 25.61 | 25.68 | 25.61 | 25.65 | 25.65 | +0.01 (+0.04%) | 79,919 |
| 8 Dec 2020 | USD | 25.57 | 25.64 | 25.57 | 25.64 | 25.64 | +0.04 (+0.16%) | 36,867 |
| 7 Dec 2020 | USD | 25.6 | 25.64 | 25.54 | 25.6 | 25.6 | -0.04 (-0.16%) | 45,077 |
| 4 Dec 2020 | USD | 25.64 | 25.65 | 25.57 | 25.64 | 25.64 | +0.02 (+0.08%) | 57,222 |
| 3 Dec 2020 | USD | 25.61 | 25.65 | 25.5901 | 25.62 | 25.62 | -0.01 (-0.04%) | 61,820 |
| 2 Dec 2020 | USD | 25.53 | 25.64 | 25.51 | 25.63 | 25.63 | +0.12 (+0.47%) | 62,245 |
| 1 Dec 2020 | USD | 25.53 | 25.57 | 25.51 | 25.51 | 25.51 | +0.03 (+0.12%) | 54,780 |
| 30 Nov 2020 | USD | 25.56 | 25.57 | 25.43 | 25.48 | 25.48 | -0.12 (-0.47%) | 240,074 |
| 27 Nov 2020 | USD | 25.66 | 25.79 | 25.53 | 25.6 | 25.6 | -0.39 (-1.50%) | 32,288 |
| 25 Nov 2020 | USD | 25.98 | 25.99 | 25.91 | 25.99 | 25.99 | +0.01 (+0.04%) | 34,894 |
| 24 Nov 2020 | USD | 26.02 | 26.05 | 25.9374 | 25.98 | 25.98 | -0.02 (-0.08%) | 44,099 |
| 23 Nov 2020 | USD | 26.01 | 26.04 | 25.96 | 26 | 26 | 0.0 (0.0%) | 57,008 |
| 20 Nov 2020 | USD | 26.01 | 26.03 | 25.9529 | 26 | 26 | 0.0 (0.0%) | 41,116 |
| 19 Nov 2020 | USD | 26.02 | 26.04 | 25.9762 | 26 | 26 | -0.07 (-0.27%) | 63,869 |
| 18 Nov 2020 | USD | 26.01 | 26.09 | 26.01 | 26.07 | 26.07 | +0.02 (+0.08%) | 31,386 |
| 17 Nov 2020 | USD | 26.05 | 26.07 | 25.94 | 26.05 | 26.05 | -0.01 (-0.04%) | 40,400 |
| 16 Nov 2020 | USD | 25.81 | 26.17 | 25.7682 | 26.06 | 26.06 | +0.26 (+1.01%) | 157,187 |
| 13 Nov 2020 | USD | 25.7248 | 25.8379 | 25.715 | 25.8 | 25.8 | +0.089 (+0.35%) | 44,048 |
| 12 Nov 2020 | USD | 25.71 | 25.78 | 25.7 | 25.7112 | 25.7112 | -0.045 (-0.17%) | 46,815 |
