| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 25.77 | 25.77 | 25.71 | 25.7559 | 25.7559 | +0.016 (+0.06%) | 43,357 |
| 10 Nov 2020 | USD | 25.82 | 25.82 | 25.67 | 25.74 | 25.74 | +0.02 (+0.08%) | 31,862 |
| 9 Nov 2020 | USD | 25.71 | 25.83 | 25.694 | 25.72 | 25.72 | +0.1 (+0.39%) | 50,456 |
| 6 Nov 2020 | USD | 25.67 | 25.75 | 25.62 | 25.62 | 25.62 | -0.12 (-0.47%) | 18,050 |
| 5 Nov 2020 | USD | 25.7604 | 25.7899 | 25.7 | 25.74 | 25.74 | +0.1 (+0.39%) | 34,617 |
| 4 Nov 2020 | USD | 25.53 | 25.64 | 25.53 | 25.64 | 25.64 | +0.22 (+0.87%) | 27,781 |
| 3 Nov 2020 | USD | 25.49 | 25.5638 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 79,742 |
| 2 Nov 2020 | USD | 25.4845 | 25.59 | 25.4 | 25.42 | 25.42 | -0.05 (-0.20%) | 36,229 |
| 30 Oct 2020 | USD | 25.48 | 25.57 | 25.42 | 25.47 | 25.47 | -0.01 (-0.04%) | 48,720 |
| 29 Oct 2020 | USD | 25.58 | 25.62 | 25.4701 | 25.48 | 25.48 | -0.03 (-0.12%) | 39,835 |
| 28 Oct 2020 | USD | 25.72 | 25.73 | 25.46 | 25.51 | 25.51 | -0.26 (-1.01%) | 42,119 |
| 27 Oct 2020 | USD | 25.76 | 25.83 | 25.71 | 25.77 | 25.77 | -0.04 (-0.15%) | 238,689 |
| 26 Oct 2020 | USD | 25.83 | 25.874 | 25.7306 | 25.81 | 25.81 | -0.12 (-0.46%) | 66,127 |
| 23 Oct 2020 | USD | 25.86 | 25.93 | 25.84 | 25.93 | 25.93 | +0.06 (+0.23%) | 78,004 |
| 22 Oct 2020 | USD | 25.8073 | 25.87 | 25.75 | 25.87 | 25.87 | +0.03 (+0.12%) | 184,029 |
| 21 Oct 2020 | USD | 25.95 | 25.95 | 25.7 | 25.84 | 25.84 | -0.08 (-0.31%) | 110,438 |
| 20 Oct 2020 | USD | 25.91 | 25.97 | 25.8583 | 25.92 | 25.92 | +0.01 (+0.04%) | 60,333 |
| 19 Oct 2020 | USD | 25.97 | 26 | 25.85 | 25.91 | 25.91 | +0.03 (+0.12%) | 52,560 |
| 16 Oct 2020 | USD | 26.02 | 26.0851 | 25.88 | 25.88 | 25.88 | -0.13 (-0.50%) | 58,853 |
| 15 Oct 2020 | USD | 25.93 | 26.07 | 25.93 | 26.01 | 26.01 | 0.0 (0.0%) | 37,884 |
| 14 Oct 2020 | USD | 26.11 | 26.175 | 25.99 | 26.01 | 26.01 | -0.16 (-0.61%) | 44,591 |
| 13 Oct 2020 | USD | 26 | 26.19 | 26 | 26.17 | 26.17 | +0.11 (+0.42%) | 77,140 |
| 12 Oct 2020 | USD | 26.01 | 26.09 | 25.92 | 26.06 | 26.06 | 0.0 (0.0%) | 56,864 |
| 9 Oct 2020 | USD | 26.07 | 26.07 | 26 | 26.06 | 26.06 | -0.02 (-0.08%) | 30,223 |
| 8 Oct 2020 | USD | 26.12 | 26.18 | 26.0246 | 26.08 | 26.08 | -0.06 (-0.23%) | 89,600 |
| 7 Oct 2020 | USD | 26.14 | 26.18 | 26.0995 | 26.14 | 26.14 | +0.06 (+0.23%) | 29,612 |
| 6 Oct 2020 | USD | 26.05 | 26.1 | 26.02 | 26.08 | 26.08 | +0.03 (+0.12%) | 39,360 |
| 5 Oct 2020 | USD | 25.95 | 26.115 | 25.95 | 26.05 | 26.05 | +0.06 (+0.23%) | 31,086 |
| 2 Oct 2020 | USD | 25.985 | 26.0416 | 25.93 | 25.99 | 25.99 | -0.1 (-0.38%) | 46,047 |
| 1 Oct 2020 | USD | 26.03 | 26.09 | 25.9199 | 26.09 | 26.09 | +0.09 (+0.35%) | 53,386 |
