| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 25.1 | 25.1 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 46,206 |
| 13 Sep 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 131,597 |
| 10 Sep 2021 | USD | 24.99 | 25.1 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 136,240 |
| 9 Sep 2021 | USD | 25 | 25.15 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 55,343 |
| 8 Sep 2021 | USD | 25 | 25.22 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 76,230 |
| 7 Sep 2021 | USD | 25 | 25.01 | 24.99 | 25 | 25 | 0.0 (0.0%) | 39,210 |
| 3 Sep 2021 | USD | 24.99 | 25.01 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 21,656 |
| 2 Sep 2021 | USD | 24.98 | 25.0299 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 88,488 |
| 1 Sep 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 213,248 |
| 31 Aug 2021 | USD | 25 | 25.18 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 332,624 |
| 30 Aug 2021 | USD | 25 | 25.0017 | 24.98 | 24.98 | 24.98 | -0.35 (-1.38%) | 121,086 |
| 27 Aug 2021 | USD | 25.31 | 25.33 | 25.31 | 25.33 | 25.33 | +0.02 (+0.08%) | 43,169 |
| 26 Aug 2021 | USD | 25.31 | 25.325 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 42,150 |
| 25 Aug 2021 | USD | 25.31 | 25.61 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 42,545 |
| 24 Aug 2021 | USD | 25.3 | 25.33 | 25.3 | 25.32 | 25.32 | -0.01 (-0.04%) | 39,930 |
| 23 Aug 2021 | USD | 25.32 | 25.52 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 42,649 |
| 20 Aug 2021 | USD | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 89,083 |
| 19 Aug 2021 | USD | 25.31 | 25.3236 | 25.31 | 25.32 | 25.32 | -0.02 (-0.08%) | 56,689 |
| 18 Aug 2021 | USD | 25.31 | 25.34 | 25.3 | 25.34 | 25.34 | +0.03 (+0.12%) | 418,441 |
| 17 Aug 2021 | USD | 25.34 | 25.34 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 41,695 |
| 16 Aug 2021 | USD | 25.31 | 25.49 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 61,102 |
| 13 Aug 2021 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | +0.01 (+0.04%) | 29,214 |
| 12 Aug 2021 | USD | 25.31 | 25.55 | 25.305 | 25.32 | 25.32 | +0.01 (+0.04%) | 80,794 |
| 11 Aug 2021 | USD | 25.31 | 25.32 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 83,061 |
| 10 Aug 2021 | USD | 25.3 | 25.31 | 25.2801 | 25.31 | 25.31 | +0 (+0.0%) | 115,742 |
| 9 Aug 2021 | USD | 25.3 | 25.3171 | 25.28 | 25.3099 | 25.3099 | -0 (0.0%) | 75,131 |
| 6 Aug 2021 | USD | 25.32 | 25.34 | 24.65 | 25.31 | 25.31 | -0.02 (-0.08%) | 52,375 |
| 5 Aug 2021 | USD | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | +0.02 (+0.08%) | 30,570 |
| 4 Aug 2021 | USD | 25.3 | 25.85 | 25.3 | 25.31 | 25.31 | -0.014 (-0.05%) | 51,965 |
| 3 Aug 2021 | USD | 25.32 | 25.34 | 25.31 | 25.3238 | 25.3238 | +0.004 (+0.02%) | 54,643 |
