Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.39 (+3.02%) | 0 |
6 Nov 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 (+0.39%) | 0 |
5 Nov 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.2 (+1.58%) | 0 |
4 Nov 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
3 Nov 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.32 (+2.61%) | 0 |
2 Nov 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.21 (+1.74%) | 0 |
30 Oct 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 0 |
29 Oct 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.42 (-3.35%) | 0 |
27 Oct 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 (-1.26%) | 0 |
26 Oct 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.19 (-1.48%) | 0 |
23 Oct 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
22 Oct 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
21 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
20 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 0 |
19 Oct 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03 (-0.24%) | 0 |
16 Oct 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 0 |
15 Oct 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.18 (-1.41%) | 0 |
14 Oct 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
13 Oct 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16 (-1.23%) | 0 |
12 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
9 Oct 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
8 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
7 Oct 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
6 Oct 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
5 Oct 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.23 (+1.83%) | 0 |
2 Oct 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
1 Oct 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
30 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
29 Sep 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 0 |