LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 204.79 204.8 202.44 202.62 202.62 -3.135 (-1.52%) 6,421
2 Jan 2024 USD 206.86 206.95 204.9 205.755 205.755 -0.165 (-0.08%) 2,046
29 Dec 2023 USD 206.49 206.5 205.92 205.92 205.92 -0.825 (-0.40%) 47
28 Dec 2023 USD 207.21 207.21 206.43 206.745 206.745 -0.49 (-0.24%) 597
27 Dec 2023 USD 212.5 212.5 205.5 207.235 207.235 +1.66 (+0.81%) 47
22 Dec 2023 USD 204.16 205.575 204.16 205.575 205.575 +1.915 (+0.94%) 1,735
21 Dec 2023 USD 203.66 203.66 203.66 203.66 203.66 +0.965 (+0.48%) 0
20 Dec 2023 USD 203.4 203.4 202.49 202.695 202.695 -1.1 (-0.54%) 2,107
19 Dec 2023 USD 201.81 203.795 201.8 203.795 203.795 +2.235 (+1.11%) 367
18 Dec 2023 USD 201.45 201.83 201.3 201.56 201.56 -1.25 (-0.62%) 647
15 Dec 2023 USD 203.04 203.55 202.18 202.81 202.81 -0.3 (-0.15%) 554
14 Dec 2023 USD 202.46 203.94 202.09 203.11 203.11 +5.67 (+2.87%) 2,449
13 Dec 2023 USD 197.33 197.49 197.21 197.44 197.44 -0.005 (0.0%) 1,510
12 Dec 2023 USD 197.85 198.83 197.38 197.445 197.445 +0.09 (+0.05%) 3,132
11 Dec 2023 USD 199 199 197.26 197.355 197.355 -2.395 (-1.20%) 3,522
8 Dec 2023 USD 202.17 202.25 199.71 199.75 199.75 -2.32 (-1.15%) 2,883
7 Dec 2023 USD 202.21 203.07 201.82 202.07 202.07 +0.295 (+0.15%) 514
6 Dec 2023 USD 201.84 202.31 201.36 201.775 201.775 +0.98 (+0.49%) 1,390
5 Dec 2023 USD 202.31 203.402 200.61 200.795 200.795 -0.865 (-0.43%) 1,732
4 Dec 2023 USD 205.46 206.79 201.45 201.66 201.66 -3.275 (-1.60%) 8,997
1 Dec 2023 USD 203.85 204.94 202.75 204.935 204.935 +1.775 (+0.87%) 3,420
30 Nov 2023 USD 203.2 203.35 202.51 203.16 203.16 -0.145 (-0.07%) 4,824
29 Nov 2023 USD 203.03 203.73 202.97 203.305 203.305 +0.445 (+0.22%) 1,884
28 Nov 2023 USD 200.41 203.06 195.7858 202.86 202.86 +2.74 (+1.37%) 744
27 Nov 2023 USD 200.12 200.12 200.12 200.12 200.12 +0.86 (+0.43%) 2,094
24 Nov 2023 USD 198.72 199.42 198.72 199.26 199.26 +0.875 (+0.44%) 2,094
23 Nov 2023 USD 198.7 198.7 198.34 198.385 198.385 -0.105 (-0.05%) 398
22 Nov 2023 USD 199.17 199.37 198.44 198.49 198.49 -1.22 (-0.61%) 1,024
21 Nov 2023 USD 198.28 199.95 198.2 199.71 199.71 +3.085 (+1.57%) 1,814
20 Nov 2023 USD 196.86 196.86 196.07 196.625 196.625 -0.79 (-0.40%) 1,431



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms