| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 184.515 | 182.04 | 182.04 | 184.515 | 184.515 | +3.125 (+1.72%) | 893 |
| 18 May 2022 | USD | 181.39 | 180.47 | 181.24 | 181.39 | 181.39 | -0.35 (-0.19%) | 683 |
| 17 May 2022 | USD | 183.05 | 181.52 | 182.4 | 181.74 | 181.74 | +0.97 (+0.54%) | 3,281 |
| 16 May 2022 | USD | 180.88 | 178.58 | 180.51 | 180.77 | 180.77 | -0.03 (-0.02%) | 2,643 |
| 13 May 2022 | USD | 182.36 | 179.88 | 181.89 | 180.8 | 180.8 | -2.58 (-1.41%) | 2,696 |
| 12 May 2022 | USD | 184.77 | 183.28 | 184.32 | 183.38 | 183.38 | -1.57 (-0.85%) | 936 |
| 11 May 2022 | USD | 185.44 | 183.23 | 184 | 184.95 | 184.95 | +0.54 (+0.29%) | 4,241 |
| 10 May 2022 | USD | 187.049 | 184.33 | 185.64 | 184.41 | 184.41 | -1.035 (-0.56%) | 3,535 |
| 9 May 2022 | USD | 186.87 | 185.32 | 186.72 | 185.445 | 185.445 | -3.355 (-1.78%) | 4,289 |
| 6 May 2022 | USD | 188.8 | 187.17 | 187.8 | 188.8 | 188.8 | +1.14 (+0.61%) | 830 |
| 5 May 2022 | USD | 190.17 | 187.6 | 189.04 | 187.66 | 187.66 | +1.27 (+0.68%) | 1,740 |
| 4 May 2022 | USD | 186.71 | 185.81 | 186.38 | 186.39 | 186.39 | -0.555 (-0.30%) | 1,107 |
| 3 May 2022 | USD | 187.25 | 184.82 | 184.93 | 186.945 | 186.945 | -3.245 (-1.71%) | 1,566 |
| 29 Apr 2022 | USD | 191.53 | 190.12 | 190.83 | 190.19 | 190.19 | +1.63 (+0.86%) | 8,369 |
| 28 Apr 2022 | USD | 189.05 | 187.96 | 188 | 188.56 | 188.56 | +0.32 (+0.17%) | 1,608 |
| 27 Apr 2022 | USD | 190.26 | 187.87 | 188.66 | 188.24 | 188.24 | -1.66 (-0.87%) | 2,158 |
| 26 Apr 2022 | USD | 194.378 | 189.83 | 189.92 | 189.9 | 189.9 | +0.585 (+0.31%) | 472 |
| 25 Apr 2022 | USD | 191.72 | 189.04 | 191.54 | 189.315 | 189.315 | -3.525 (-1.83%) | 3,646 |
| 22 Apr 2022 | USD | 194.49 | 192.35 | 194.46 | 192.84 | 192.84 | -1.09 (-0.56%) | 3,562 |
| 21 Apr 2022 | USD | 194.84 | 193.36 | 194.62 | 193.93 | 193.93 | -1.01 (-0.52%) | 3,724 |
| 20 Apr 2022 | USD | 195.07 | 193.76 | 194 | 194.94 | 194.94 | -0.24 (-0.12%) | 1,730 |
| 19 Apr 2022 | USD | 202.369 | 194.88 | 197.26 | 195.18 | 195.18 | -0.985 (-0.50%) | 3,288 |
| 14 Apr 2022 | USD | 197.55 | 195.77 | 197.09 | 196.165 | 196.165 | +44.87 (+29.66%) | 5,546 |
| 13 Apr 2022 | USD | 151.94 | 151.24 | 151.24 | 151.295 | 151.295 | +0.17 (+0.11%) | 202 |
| 12 Apr 2022 | USD | 151.39 | 146.849 | 150.04 | 151.125 | 151.125 | +1.585 (+1.06%) | 776 |
| 11 Apr 2022 | USD | 150.74 | 149.29 | 149.33 | 149.54 | 149.54 | +0.355 (+0.24%) | 381 |
| 8 Apr 2022 | USD | 149.57 | 147.82 | 147.93 | 149.185 | 149.185 | +1.565 (+1.06%) | 334 |
| 7 Apr 2022 | USD | 148.08 | 146.84 | 146.84 | 147.62 | 147.62 | +0.5 (+0.34%) | 479 |
| 6 Apr 2022 | USD | 147.47 | 146.27 | 146.46 | 147.12 | 147.12 | +0.425 (+0.29%) | 941 |
| 5 Apr 2022 | USD | 147.41 | 145.896 | 146.49 | 146.695 | 146.695 | -0.25 (-0.17%) | 312 |
