LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 USD 184.515 182.04 182.04 184.515 184.515 +3.125 (+1.72%) 893
18 May 2022 USD 181.39 180.47 181.24 181.39 181.39 -0.35 (-0.19%) 683
17 May 2022 USD 183.05 181.52 182.4 181.74 181.74 +0.97 (+0.54%) 3,281
16 May 2022 USD 180.88 178.58 180.51 180.77 180.77 -0.03 (-0.02%) 2,643
13 May 2022 USD 182.36 179.88 181.89 180.8 180.8 -2.58 (-1.41%) 2,696
12 May 2022 USD 184.77 183.28 184.32 183.38 183.38 -1.57 (-0.85%) 936
11 May 2022 USD 185.44 183.23 184 184.95 184.95 +0.54 (+0.29%) 4,241
10 May 2022 USD 187.049 184.33 185.64 184.41 184.41 -1.035 (-0.56%) 3,535
9 May 2022 USD 186.87 185.32 186.72 185.445 185.445 -3.355 (-1.78%) 4,289
6 May 2022 USD 188.8 187.17 187.8 188.8 188.8 +1.14 (+0.61%) 830
5 May 2022 USD 190.17 187.6 189.04 187.66 187.66 +1.27 (+0.68%) 1,740
4 May 2022 USD 186.71 185.81 186.38 186.39 186.39 -0.555 (-0.30%) 1,107
3 May 2022 USD 187.25 184.82 184.93 186.945 186.945 -3.245 (-1.71%) 1,566
29 Apr 2022 USD 191.53 190.12 190.83 190.19 190.19 +1.63 (+0.86%) 8,369
28 Apr 2022 USD 189.05 187.96 188 188.56 188.56 +0.32 (+0.17%) 1,608
27 Apr 2022 USD 190.26 187.87 188.66 188.24 188.24 -1.66 (-0.87%) 2,158
26 Apr 2022 USD 194.378 189.83 189.92 189.9 189.9 +0.585 (+0.31%) 472
25 Apr 2022 USD 191.72 189.04 191.54 189.315 189.315 -3.525 (-1.83%) 3,646
22 Apr 2022 USD 194.49 192.35 194.46 192.84 192.84 -1.09 (-0.56%) 3,562
21 Apr 2022 USD 194.84 193.36 194.62 193.93 193.93 -1.01 (-0.52%) 3,724
20 Apr 2022 USD 195.07 193.76 194 194.94 194.94 -0.24 (-0.12%) 1,730
19 Apr 2022 USD 202.369 194.88 197.26 195.18 195.18 -0.985 (-0.50%) 3,288
14 Apr 2022 USD 197.55 195.77 197.09 196.165 196.165 +44.87 (+29.66%) 5,546
13 Apr 2022 USD 151.94 151.24 151.24 151.295 151.295 +0.17 (+0.11%) 202
12 Apr 2022 USD 151.39 146.849 150.04 151.125 151.125 +1.585 (+1.06%) 776
11 Apr 2022 USD 150.74 149.29 149.33 149.54 149.54 +0.355 (+0.24%) 381
8 Apr 2022 USD 149.57 147.82 147.93 149.185 149.185 +1.565 (+1.06%) 334
7 Apr 2022 USD 148.08 146.84 146.84 147.62 147.62 +0.5 (+0.34%) 479
6 Apr 2022 USD 147.47 146.27 146.46 147.12 147.12 +0.425 (+0.29%) 941
5 Apr 2022 USD 147.41 145.896 146.49 146.695 146.695 -0.25 (-0.17%) 312



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms