Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.013 | 0.013 | 0.008 | 0.01 | 0.01 | -0.003 (-23.08%) | 27,747 |
30 Aug 2023 | USD | 0.0081 | 0.013 | 0.0081 | 0.013 | 0.013 | +0.004 (+44.44%) | 14,950 |
29 Aug 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,285 |
28 Aug 2023 | USD | 0.015 | 0.015 | 0.008 | 0.01 | 0.01 | -0.003 (-23.08%) | 85,657 |
25 Aug 2023 | USD | 0.008 | 0.013 | 0.008 | 0.013 | 0.013 | +0.005 (+62.50%) | 513,905 |
24 Aug 2023 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 232,922 |
23 Aug 2023 | USD | 0.0071 | 0.0081 | 0.006 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 59,290 |
22 Aug 2023 | USD | 0.0078 | 0.0087 | 0.0078 | 0.0087 | 0.0087 | +0 (+1.16%) | 27,130 |
21 Aug 2023 | USD | 0.007 | 0.0086 | 0.007 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 64,643 |
18 Aug 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 15,450 |
17 Aug 2023 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 25,501 |
16 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 21,100 |
15 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0095 | 0.0095 | 0.006 | 0.006 | 0.006 | -0.004 (-36.84%) | 54,052 |
11 Aug 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 4,999 |
10 Aug 2023 | USD | 0.0088 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 1,520 |
9 Aug 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 213,397 |
8 Aug 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 115,103 |
7 Aug 2023 | USD | 0.0071 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 59,800 |
4 Aug 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 108,932 |
3 Aug 2023 | USD | 0.007 | 0.0095 | 0.007 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 142,200 |
2 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,020 |
1 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.007 | 0.0099 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 47,487 |
28 Jul 2023 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 77,450 |
27 Jul 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.008 | 0.008 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 60,000 |
25 Jul 2023 | USD | 0.0068 | 0.0083 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 15,300 |
24 Jul 2023 | USD | 0.0065 | 0.0085 | 0.0065 | 0.0079 | 0.0079 | -0.002 (-20.20%) | 24,525 |
21 Jul 2023 | USD | 0.008 | 0.0099 | 0.0065 | 0.0099 | 0.0099 | +0.003 (+47.76%) | 20,900 |