Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-21.18%) | 1,162 |
19 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0065 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 135,467 |
18 Jul 2023 | USD | 0.008 | 0.0099 | 0.008 | 0.0099 | 0.0099 | +0.002 (+17.86%) | 18,214 |
17 Jul 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-15.15%) | 400 |
14 Jul 2023 | USD | 0.0072 | 0.0099 | 0.0065 | 0.0099 | 0.0099 | +0.002 (+28.57%) | 256,800 |
13 Jul 2023 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | +0 (+2.67%) | 775 |
12 Jul 2023 | USD | 0.0056 | 0.0085 | 0.0056 | 0.0075 | 0.0075 | 0.0 (0.0%) | 73,800 |
11 Jul 2023 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 266,666 |
10 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 40,000 |
7 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 10,001 |
6 Jul 2023 | USD | 0.0065 | 0.0099 | 0.0065 | 0.0099 | 0.0099 | +0.003 (+52.31%) | 72,000 |
5 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 8,000 |
3 Jul 2023 | USD | 0.008 | 0.0098 | 0.006 | 0.0075 | 0.0075 | 0.0 (0.0%) | 95,750 |
30 Jun 2023 | USD | 0.0075 | 0.0095 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 366,200 |
29 Jun 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.008 | 0.008 | 0.0052 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 409,184 |
27 Jun 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 4,000 |
26 Jun 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-17.35%) | 1,200 |
23 Jun 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 50,000 |
22 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 2,260 |
21 Jun 2023 | USD | 0.0119 | 0.0119 | 0.008 | 0.0081 | 0.0081 | -0.004 (-32.50%) | 41,000 |
20 Jun 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 25,278 |
16 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.008 | 0.012 | 0.008 | 0.01 | 0.01 | +0.002 (+17.65%) | 74,558 |
13 Jun 2023 | USD | 0.0091 | 0.0091 | 0.007 | 0.0085 | 0.0085 | -0.003 (-28.57%) | 165,797 |
12 Jun 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0119 | 0.0119 | 0.009 | 0.0119 | 0.0119 | 0.0 (0.0%) | 5,320 |
8 Jun 2023 | USD | 0.009 | 0.0119 | 0.009 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 53,387 |
7 Jun 2023 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 96,600 |