Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.01 | 0.01 | 0.0048 | 0.009 | 0.009 | -0.003 (-25%) | 530,400 |
5 Jun 2023 | USD | 0.0081 | 0.0125 | 0.0081 | 0.012 | 0.012 | +0.004 (+48.15%) | 478,968 |
2 Jun 2023 | USD | 0.0098 | 0.0108 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 1,856,092 |
1 Jun 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 70,033 |
31 May 2023 | USD | 0.01 | 0.0135 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 85,505 |
30 May 2023 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 0.01 | -0.001 (-5.66%) | 6,500 |
26 May 2023 | USD | 0.012 | 0.0135 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 66,476 |
25 May 2023 | USD | 0.0082 | 0.012 | 0.0082 | 0.012 | 0.012 | +0.002 (+20%) | 53,000 |
24 May 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 27,868 |
23 May 2023 | USD | 0.0111 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 90,875 |
22 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+14.29%) | 63,500 |
18 May 2023 | USD | 0.0102 | 0.011 | 0.009 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 320,700 |
17 May 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 17,040 |
16 May 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 11,088 |
15 May 2023 | USD | 0.011 | 0.014 | 0.0096 | 0.012 | 0.012 | -0.001 (-4.76%) | 18,962 |
12 May 2023 | USD | 0.0111 | 0.0126 | 0.0111 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 1,568 |
11 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0154 | 0.0154 | 0.011 | 0.014 | 0.014 | +0 (+2.19%) | 93,500 |
9 May 2023 | USD | 0.0112 | 0.015 | 0.0112 | 0.0137 | 0.0137 | +0.002 (+19.13%) | 241,576 |
8 May 2023 | USD | 0.009 | 0.0115 | 0.009 | 0.0115 | 0.0115 | +0.002 (+19.79%) | 202,156 |
5 May 2023 | USD | 0.0095 | 0.0112 | 0.009 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 146,057 |
4 May 2023 | USD | 0.0096 | 0.0096 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 101,600 |
3 May 2023 | USD | 0.0091 | 0.0097 | 0.0082 | 0.0096 | 0.0096 | +0.001 (+17.07%) | 40,970 |
2 May 2023 | USD | 0.0087 | 0.0097 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-11.83%) | 229,700 |
1 May 2023 | USD | 0.0087 | 0.0099 | 0.0087 | 0.0093 | 0.0093 | -0 (-4.12%) | 25,825 |
28 Apr 2023 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | +0 (+3.19%) | 15,270 |
27 Apr 2023 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0094 | 0.0094 | +0 (+4.44%) | 12,000 |
26 Apr 2023 | USD | 0.0104 | 0.0104 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 109,281 |
25 Apr 2023 | USD | 0.0096 | 0.0102 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 302,783 |