| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.0101 | 0.0101 | 0.009 | 0.01 | 0.01 | +0 (+3.09%) | 24,100 |
| 21 Apr 2023 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 59,800 |
| 20 Apr 2023 | USD | 0.0099 | 0.0104 | 0.0099 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 181,607 |
| 19 Apr 2023 | USD | 0.0082 | 0.011 | 0.0082 | 0.011 | 0.011 | +0.001 (+11.11%) | 14,000 |
| 18 Apr 2023 | USD | 0.0087 | 0.01 | 0.0081 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 226,850 |
| 17 Apr 2023 | USD | 0.0111 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 19,190 |
| 14 Apr 2023 | USD | 0.0105 | 0.0142 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-10.17%) | 155,503 |
| 13 Apr 2023 | USD | 0.0101 | 0.0134 | 0.01 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 259,924 |
| 12 Apr 2023 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 27,000 |
| 11 Apr 2023 | USD | 0.01 | 0.0119 | 0.01 | 0.0111 | 0.0111 | +0.002 (+16.84%) | 123,676 |
| 10 Apr 2023 | USD | 0.0088 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | -0.001 (-5%) | 70,173 |
| 6 Apr 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.001 (-12.28%) | 94,204 |
| 5 Apr 2023 | USD | 0.009 | 0.0114 | 0.009 | 0.0114 | 0.0114 | +0.003 (+34.12%) | 199,510 |
| 4 Apr 2023 | USD | 0.0095 | 0.0114 | 0.0072 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 722,130 |
| 3 Apr 2023 | USD | 0.01 | 0.0116 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 14,671 |
| 31 Mar 2023 | USD | 0.017 | 0.017 | 0.0109 | 0.0109 | 0.0109 | -0 (-3.54%) | 13,697 |
| 30 Mar 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 0.0113 | 0.017 | 0.01 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 168,692 |
| 28 Mar 2023 | USD | 0.01 | 0.011 | 0.0095 | 0.01 | 0.01 | -0.001 (-12.28%) | 135,870 |
| 27 Mar 2023 | USD | 0.0109 | 0.013 | 0.0098 | 0.0114 | 0.0114 | +0 (+1.79%) | 25,868 |
| 24 Mar 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 14,116 |
| 23 Mar 2023 | USD | 0.0107 | 0.0137 | 0.0097 | 0.0112 | 0.0112 | -0 (-2.61%) | 543,023 |
| 22 Mar 2023 | USD | 0.0123 | 0.0137 | 0.011 | 0.0115 | 0.0115 | -0.002 (-15.44%) | 163,160 |
| 21 Mar 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 0.0146 | 0.0146 | 0.011 | 0.0136 | 0.0136 | +0.003 (+23.64%) | 60,950 |
| 17 Mar 2023 | USD | 0.013 | 0.0138 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 78,336 |
| 16 Mar 2023 | USD | 0.0145 | 0.0145 | 0.011 | 0.0135 | 0.0135 | 0.0 (0.0%) | 40,300 |
| 15 Mar 2023 | USD | 0.0135 | 0.0149 | 0.012 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 336,200 |
| 14 Mar 2023 | USD | 0.012 | 0.0129 | 0.0115 | 0.0129 | 0.0129 | +0.001 (+12.17%) | 173,059 |
| 13 Mar 2023 | USD | 0.0115 | 0.0132 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8%) | 37,200 |
