Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 28,000 |
10 Oct 2017 | USD | 0.035 | 0.0389 | 0.0292 | 0.035 | 0.035 | 0.0 (0.0%) | 43,100 |
9 Oct 2017 | USD | 0.0389 | 0.0389 | 0.035 | 0.035 | 0.035 | +0.005 (+15.51%) | 33,500 |
6 Oct 2017 | USD | 0.04 | 0.04 | 0.0303 | 0.0303 | 0.0303 | -0.01 (-24.06%) | 28,500 |
5 Oct 2017 | USD | 0.04 | 0.04 | 0.0301 | 0.0399 | 0.0399 | 0.0 (0.0%) | 28,100 |
4 Oct 2017 | USD | 0.0376 | 0.0399 | 0.0376 | 0.0399 | 0.0399 | +0.006 (+18.75%) | 52,700 |
3 Oct 2017 | USD | 0.032 | 0.0336 | 0.032 | 0.0336 | 0.0336 | -0 (-0.59%) | 35,000 |
2 Oct 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 10,000 |
29 Sep 2017 | USD | 0.0343 | 0.035 | 0.0343 | 0.035 | 0.035 | +0.003 (+8.70%) | 31,800 |
28 Sep 2017 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0 (+0.63%) | 50,000 |
27 Sep 2017 | USD | 0.0322 | 0.0322 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 21,000 |
26 Sep 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.31%) | 23,600 |
25 Sep 2017 | USD | 0.0318 | 0.0322 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-6.52%) | 8,690 |
22 Sep 2017 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.002 (+4.89%) | 9,200 |
21 Sep 2017 | USD | 0.0325 | 0.033 | 0.0307 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 34,900 |
20 Sep 2017 | USD | 0.03 | 0.0333 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 43,100 |
19 Sep 2017 | USD | 0.0319 | 0.0325 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 95,000 |
18 Sep 2017 | USD | 0.0344 | 0.0344 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 32,300 |
15 Sep 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0 (-1.16%) | 19,000 |
14 Sep 2017 | USD | 0.0312 | 0.0344 | 0.0299 | 0.0344 | 0.0344 | +0.001 (+2.69%) | 76,900 |
13 Sep 2017 | USD | 0.03 | 0.039 | 0.03 | 0.0335 | 0.0335 | -0.005 (-14.10%) | 44,843 |
12 Sep 2017 | USD | 0.0301 | 0.039 | 0.0301 | 0.039 | 0.039 | +0.005 (+14.04%) | 21,200 |
11 Sep 2017 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.037 | 0.037 | 0.0342 | 0.0342 | 0.0342 | -0.003 (-7.32%) | 6,500 |
6 Sep 2017 | USD | 0.031 | 0.0369 | 0.031 | 0.0369 | 0.0369 | -0 (-0.81%) | 64,700 |
5 Sep 2017 | USD | 0.035 | 0.0372 | 0.035 | 0.0372 | 0.0372 | 0.0 (0.0%) | 17,000 |
4 Sep 2017 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |