| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 0.0358 | 0.0358 | 0.0339 | 0.0339 | 0.0339 | +0.004 (+13.00%) | 16,396 |
| 18 Jul 2017 | USD | 0.0275 | 0.0367 | 0.0275 | 0.03 | 0.03 | +0.001 (+3.45%) | 111,812 |
| 17 Jul 2017 | USD | 0.0317 | 0.0317 | 0.029 | 0.029 | 0.029 | -0.003 (-8.52%) | 18,997 |
| 14 Jul 2017 | USD | 0.03 | 0.0317 | 0.03 | 0.0317 | 0.0317 | +0 (+0.32%) | 75,798 |
| 13 Jul 2017 | USD | 0.03 | 0.0316 | 0.028 | 0.0316 | 0.0316 | +0 (+1.28%) | 277,450 |
| 12 Jul 2017 | USD | 0.03 | 0.0352 | 0.03 | 0.0312 | 0.0312 | +0 (+0.65%) | 68,588 |
| 11 Jul 2017 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0 (+0.65%) | 11,600 |
| 10 Jul 2017 | USD | 0.0311 | 0.0311 | 0.0308 | 0.0308 | 0.0308 | -0 (-0.96%) | 5,832 |
| 7 Jul 2017 | USD | 0.0311 | 0.0311 | 0.0308 | 0.0311 | 0.0311 | -0.004 (-10.37%) | 14,970 |
| 6 Jul 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 0.03 | 0.0347 | 0.03 | 0.0347 | 0.0347 | +0.001 (+3.58%) | 3,000 |
| 4 Jul 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.004 (+11.67%) | 3,300 |
| 30 Jun 2017 | USD | 0.0307 | 0.0325 | 0.03 | 0.03 | 0.03 | -0.004 (-10.45%) | 178,000 |
| 29 Jun 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 1,194 |
| 28 Jun 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 5,000 |
| 26 Jun 2017 | USD | 0.0341 | 0.0341 | 0.026 | 0.033 | 0.033 | -0.004 (-12%) | 210,599 |
| 23 Jun 2017 | USD | 0.0368 | 0.0375 | 0.031 | 0.0375 | 0.0375 | -0 (-0.79%) | 91,050 |
| 22 Jun 2017 | USD | 0.0345 | 0.0378 | 0.03 | 0.0378 | 0.0378 | +0 (+0.27%) | 35,700 |
| 21 Jun 2017 | USD | 0.0387 | 0.04 | 0.0325 | 0.0377 | 0.0377 | -0.002 (-5.75%) | 56,000 |
| 20 Jun 2017 | USD | 0.035 | 0.04 | 0.0349 | 0.04 | 0.04 | +0.005 (+14.29%) | 305,500 |
| 19 Jun 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 104,000 |
| 16 Jun 2017 | USD | 0.0344 | 0.0362 | 0.0344 | 0.035 | 0.035 | 0.0 (0.0%) | 53,040 |
| 15 Jun 2017 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 29,000 |
| 14 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 20,000 |
| 13 Jun 2017 | USD | 0.0351 | 0.04 | 0.0351 | 0.04 | 0.04 | +0.002 (+6.10%) | 21,600 |
| 12 Jun 2017 | USD | 0.04 | 0.04 | 0.0377 | 0.0377 | 0.0377 | -0.001 (-1.31%) | 28,938 |
| 9 Jun 2017 | USD | 0.0361 | 0.0383 | 0.036 | 0.0382 | 0.0382 | -0.002 (-4.50%) | 8,550 |
| 8 Jun 2017 | USD | 0.04 | 0.04 | 0.0377 | 0.04 | 0.04 | 0.0 (0.0%) | 89,500 |
