| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 0.1 | 0.1005 | 0.0948 | 0.098 | 0.098 | -0.004 (-3.83%) | 75,500 |
| 31 Jan 2017 | USD | 0.0951 | 0.1019 | 0.089 | 0.1019 | 0.1019 | +0.008 (+8.40%) | 123,000 |
| 30 Jan 2017 | USD | 0.094 | 0.0962 | 0.094 | 0.094 | 0.094 | +0.003 (+3.64%) | 15,300 |
| 27 Jan 2017 | USD | 0.11 | 0.11 | 0.0906 | 0.0907 | 0.0907 | -0.019 (-17.55%) | 64,362 |
| 26 Jan 2017 | USD | 0.1 | 0.1106 | 0.1 | 0.11 | 0.11 | +0.005 (+4.56%) | 3,242 |
| 25 Jan 2017 | USD | 0.092 | 0.107 | 0.0904 | 0.1052 | 0.1052 | +0.004 (+3.54%) | 102,177 |
| 24 Jan 2017 | USD | 0.1 | 0.114 | 0.096 | 0.1016 | 0.1016 | +0.002 (+1.60%) | 86,403 |
| 23 Jan 2017 | USD | 0.1038 | 0.115 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 29,300 |
| 20 Jan 2017 | USD | 0.1067 | 0.1068 | 0.104 | 0.104 | 0.104 | -0.008 (-6.81%) | 25,965 |
| 19 Jan 2017 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 0.122 | 0.122 | 0.101 | 0.1116 | 0.1116 | -0.011 (-9.27%) | 12,949 |
| 17 Jan 2017 | USD | 0.123 | 0.123 | 0.1043 | 0.123 | 0.123 | +0.003 (+2.76%) | 30,000 |
| 16 Jan 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.103 | 0.1197 | 0.0941 | 0.1197 | 0.1197 | +0.003 (+2.31%) | 114,100 |
| 12 Jan 2017 | USD | 0.118 | 0.118 | 0.1089 | 0.117 | 0.117 | 0.0 (0.0%) | 9,810 |
| 11 Jan 2017 | USD | 0.1166 | 0.119 | 0.1 | 0.117 | 0.117 | +0 (+0.34%) | 54,399 |
| 10 Jan 2017 | USD | 0.145 | 0.145 | 0.1131 | 0.1166 | 0.1166 | -0.007 (-5.97%) | 20,700 |
| 9 Jan 2017 | USD | 0.1377 | 0.14 | 0.12 | 0.124 | 0.124 | -0.016 (-11.43%) | 31,835 |
| 6 Jan 2017 | USD | 0.148 | 0.148 | 0.1302 | 0.14 | 0.14 | -0.01 (-6.60%) | 4,585 |
| 5 Jan 2017 | USD | 0.14 | 0.151 | 0.14 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 32,971 |
| 4 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,000 |
| 3 Jan 2017 | USD | 0.14 | 0.14 | 0.121 | 0.14 | 0.14 | 0.0 (0.0%) | 66,896 |
| 2 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.1374 | 0.1433 | 0.1367 | 0.14 | 0.14 | +0.016 (+12.90%) | 37,546 |
| 29 Dec 2016 | USD | 0.129 | 0.1449 | 0.12 | 0.124 | 0.124 | -0.033 (-20.92%) | 116,649 |
| 28 Dec 2016 | USD | 0.172 | 0.1761 | 0.1494 | 0.1568 | 0.1568 | -0.02 (-11.41%) | 91,999 |
| 27 Dec 2016 | USD | 0.1528 | 0.177 | 0.1528 | 0.177 | 0.177 | +0.017 (+10.63%) | 128,233 |
| 26 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.16 | 0.1792 | 0.1592 | 0.16 | 0.16 | -0.02 (-11.06%) | 77,300 |
| 22 Dec 2016 | USD | 0.1799 | 0.18 | 0.16 | 0.1799 | 0.1799 | -0 (-0.06%) | 8,229 |
