| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.1542 | 0.1961 | 0.1542 | 0.18 | 0.18 | +0.015 (+8.96%) | 28,441 |
| 20 Dec 2016 | USD | 0.1725 | 0.1725 | 0.1545 | 0.1652 | 0.1652 | -0.015 (-8.07%) | 34,952 |
| 19 Dec 2016 | USD | 0.1764 | 0.1939 | 0.1511 | 0.1797 | 0.1797 | -0.021 (-10.37%) | 34,272 |
| 16 Dec 2016 | USD | 0.2009 | 0.2009 | 0.18 | 0.2005 | 0.2005 | 0.0 (0.0%) | 19,999 |
| 15 Dec 2016 | USD | 0.1928 | 0.2005 | 0.1769 | 0.2005 | 0.2005 | +0.003 (+1.37%) | 103,428 |
| 14 Dec 2016 | USD | 0.2 | 0.2209 | 0.19 | 0.1978 | 0.1978 | -0.019 (-8.81%) | 128,367 |
| 13 Dec 2016 | USD | 0.23 | 0.2399 | 0.2 | 0.2169 | 0.2169 | -0.008 (-3.60%) | 98,629 |
| 12 Dec 2016 | USD | 0.2591 | 0.2591 | 0.206 | 0.225 | 0.225 | -0.028 (-11.03%) | 72,695 |
| 9 Dec 2016 | USD | 0.2408 | 0.2529 | 0.2408 | 0.2529 | 0.2529 | +0.013 (+5.64%) | 33,167 |
| 8 Dec 2016 | USD | 0.2495 | 0.2553 | 0.234 | 0.2394 | 0.2394 | -0.013 (-5.34%) | 31,971 |
| 7 Dec 2016 | USD | 0.239 | 0.2608 | 0.2293 | 0.2529 | 0.2529 | +0.014 (+5.86%) | 7,150 |
| 6 Dec 2016 | USD | 0.2462 | 0.259 | 0.2351 | 0.2389 | 0.2389 | -0.027 (-10.12%) | 19,999 |
| 5 Dec 2016 | USD | 0.2475 | 0.2658 | 0.2471 | 0.2658 | 0.2658 | +0.016 (+6.32%) | 6,425 |
| 2 Dec 2016 | USD | 0.278 | 0.278 | 0.25 | 0.25 | 0.25 | -0.026 (-9.45%) | 19,507 |
| 1 Dec 2016 | USD | 0.2525 | 0.2761 | 0.2381 | 0.2761 | 0.2761 | +0.021 (+8.27%) | 56,349 |
| 30 Nov 2016 | USD | 0.2812 | 0.293 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 72,478 |
| 29 Nov 2016 | USD | 0.309 | 0.3165 | 0.2722 | 0.275 | 0.275 | -0.01 (-3.51%) | 72,095 |
| 28 Nov 2016 | USD | 0.302 | 0.302 | 0.2775 | 0.285 | 0.285 | -0.005 (-1.72%) | 83,238 |
| 25 Nov 2016 | USD | 0.309 | 0.309 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 95,600 |
| 24 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.296 | 0.318 | 0.29 | 0.3 | 0.3 | -0.003 (-0.99%) | 644,499 |
| 22 Nov 2016 | USD | 0.274 | 0.305 | 0.274 | 0.303 | 0.303 | +0.033 (+12.18%) | 241,056 |
| 21 Nov 2016 | USD | 0.302 | 0.302 | 0.2701 | 0.2701 | 0.2701 | -0.031 (-10.36%) | 69,851 |
| 18 Nov 2016 | USD | 0.292 | 0.3074 | 0.292 | 0.3013 | 0.3013 | +0.029 (+10.69%) | 32,667 |
| 17 Nov 2016 | USD | 0.317 | 0.3176 | 0.2722 | 0.2722 | 0.2722 | -0.057 (-17.36%) | 99,475 |
| 16 Nov 2016 | USD | 0.34 | 0.34 | 0.3195 | 0.3294 | 0.3294 | -0.011 (-3.12%) | 15,047 |
| 15 Nov 2016 | USD | 0.322 | 0.34 | 0.3 | 0.34 | 0.34 | +0.047 (+16.00%) | 352,773 |
| 14 Nov 2016 | USD | 0.28 | 0.3117 | 0.264 | 0.2931 | 0.2931 | +0.003 (+0.96%) | 48,332 |
| 11 Nov 2016 | USD | 0.3 | 0.3222 | 0.279 | 0.2903 | 0.2903 | -0.01 (-3.23%) | 51,170 |
| 10 Nov 2016 | USD | 0.295 | 0.306 | 0.295 | 0.3 | 0.3 | -0.001 (-0.23%) | 5,918 |
