Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.3156 | 0.32 | 0.2962 | 0.3007 | 0.3007 | -0.027 (-8.21%) | 25,400 |
8 Nov 2016 | USD | 0.3074 | 0.3276 | 0.3028 | 0.3276 | 0.3276 | +0.015 (+4.87%) | 21,600 |
7 Nov 2016 | USD | 0.33 | 0.33 | 0.306 | 0.3124 | 0.3124 | -0.013 (-3.88%) | 44,540 |
4 Nov 2016 | USD | 0.3268 | 0.3268 | 0.325 | 0.325 | 0.325 | +0.001 (+0.18%) | 37,900 |
3 Nov 2016 | USD | 0.305 | 0.3504 | 0.305 | 0.3244 | 0.3244 | +0.005 (+1.63%) | 42,350 |
2 Nov 2016 | USD | 0.363 | 0.363 | 0.3192 | 0.3192 | 0.3192 | -0.033 (-9.47%) | 89,850 |
1 Nov 2016 | USD | 0.326 | 0.3588 | 0.305 | 0.3526 | 0.3526 | +0.004 (+1.15%) | 137,885 |
31 Oct 2016 | USD | 0.3565 | 0.394 | 0.3379 | 0.3486 | 0.3486 | -0.008 (-2.35%) | 29,835 |
28 Oct 2016 | USD | 0.3906 | 0.3906 | 0.342 | 0.357 | 0.357 | -0.051 (-12.61%) | 129,159 |
27 Oct 2016 | USD | 0.4089 | 0.41 | 0.385 | 0.4085 | 0.4085 | +0.033 (+8.79%) | 36,380 |
26 Oct 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.472 | 0.472 | 0.3255 | 0.3755 | 0.3755 | -0.086 (-18.69%) | 589,807 |
21 Oct 2016 | USD | 0.4672 | 0.4867 | 0.3996 | 0.4618 | 0.4618 | +0.096 (+26.24%) | 593,311 |
20 Oct 2016 | USD | 0.36 | 0.3658 | 0.36 | 0.3658 | 0.3658 | -0.004 (-1.03%) | 7,000 |
19 Oct 2016 | USD | 0.379 | 0.379 | 0.3696 | 0.3696 | 0.3696 | +0.05 (+15.50%) | 20,000 |
18 Oct 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.1 (-23.81%) | 10,000 |
12 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |