| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.011 | 0.013 | 0.008 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,041,150 |
| 9 Jan 2024 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 498,285 |
| 8 Jan 2024 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.002 (+11.11%) | 284,225 |
| 5 Jan 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1 |
| 4 Jan 2024 | USD | 0.0115 | 0.0135 | 0.0115 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 539 |
| 3 Jan 2024 | USD | 0.0135 | 0.0135 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8%) | 29,507 |
| 2 Jan 2024 | USD | 0.015 | 0.015 | 0.0117 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 706,074 |
| 29 Dec 2023 | USD | 0.0122 | 0.014 | 0.0105 | 0.0105 | 0.0105 | +0 (+3.96%) | 300,000 |
| 28 Dec 2023 | USD | 0.0125 | 0.013 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 32,838 |
| 27 Dec 2023 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.002 (-11.76%) | 46,540 |
| 26 Dec 2023 | USD | 0.0137 | 0.0149 | 0.0125 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 100,717 |
| 22 Dec 2023 | USD | 0.01 | 0.015 | 0.01 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 17,764 |
| 21 Dec 2023 | USD | 0.0127 | 0.015 | 0.0127 | 0.015 | 0.015 | +0.004 (+42.86%) | 849,965 |
| 20 Dec 2023 | USD | 0.015 | 0.015 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-22.22%) | 454,786 |
| 19 Dec 2023 | USD | 0.012 | 0.015 | 0.012 | 0.0135 | 0.0135 | +0.002 (+21.62%) | 745,773 |
| 18 Dec 2023 | USD | 0.013 | 0.014 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 571,224 |
| 15 Dec 2023 | USD | 0.0104 | 0.014 | 0.0104 | 0.0117 | 0.0117 | -0 (-2.50%) | 343,600 |
| 14 Dec 2023 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 285,891 |
| 13 Dec 2023 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.002 (+14.04%) | 70,699 |
| 12 Dec 2023 | USD | 0.0085 | 0.0114 | 0.0085 | 0.0114 | 0.0114 | -0 (-2.56%) | 18,500 |
| 11 Dec 2023 | USD | 0.0117 | 0.015 | 0.0117 | 0.0117 | 0.0117 | +0.003 (+40.96%) | 52,500 |
| 8 Dec 2023 | USD | 0.01 | 0.01 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 65,000 |
| 7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.0116 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 83,648 |
| 5 Dec 2023 | USD | 0.0077 | 0.015 | 0.0077 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 43,000 |
| 4 Dec 2023 | USD | 0.0075 | 0.015 | 0.0075 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,555,000 |
| 1 Dec 2023 | USD | 0.0115 | 0.013 | 0.009 | 0.013 | 0.013 | -0.001 (-7.14%) | 255,771 |
| 30 Nov 2023 | USD | 0.0124 | 0.014 | 0.0124 | 0.014 | 0.014 | 0.0 (0.0%) | 245,090 |
| 29 Nov 2023 | USD | 0.0139 | 0.014 | 0.0075 | 0.014 | 0.014 | +0.002 (+12.00%) | 226,492 |
| 28 Nov 2023 | USD | 0.0111 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 76,601 |
