Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.012 | 0.012 | 0.0072 | 0.0115 | 0.0115 | +0.002 (+15%) | 32,295 |
24 Nov 2023 | USD | 0.01 | 0.011 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 201,821 |
22 Nov 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.002 (+17.65%) | 332,100 |
21 Nov 2023 | USD | 0.007 | 0.01 | 0.007 | 0.0085 | 0.0085 | 0.0 (0.0%) | 53,300 |
20 Nov 2023 | USD | 0.0063 | 0.009 | 0.0063 | 0.0085 | 0.0085 | 0.0 (0.0%) | 296,166 |
17 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 1,200 |
16 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 50,000 |
15 Nov 2023 | USD | 0.0073 | 0.01 | 0.0065 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,040,315 |
14 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0065 | 0.011 | 0.0065 | 0.011 | 0.011 | +0.001 (+10.00%) | 222,700 |
10 Nov 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+21.95%) | 125,180 |
9 Nov 2023 | USD | 0.0065 | 0.01 | 0.0065 | 0.0082 | 0.0082 | -0 (-3.53%) | 210,050 |
8 Nov 2023 | USD | 0.0089 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 135,000 |
7 Nov 2023 | USD | 0.0075 | 0.009 | 0.0061 | 0.009 | 0.009 | +0.001 (+18.42%) | 195,000 |
6 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 45,000 |
3 Nov 2023 | USD | 0.0065 | 0.0076 | 0.0065 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 27,640 |
2 Nov 2023 | USD | 0.009 | 0.009 | 0.0061 | 0.0087 | 0.0087 | +0.002 (+24.29%) | 66,853 |
1 Nov 2023 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | -0.001 (-7.89%) | 58,707 |
31 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 2,101 |
30 Oct 2023 | USD | 0.0075 | 0.009 | 0.0061 | 0.007 | 0.007 | -0 (-2.78%) | 87,906 |
27 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 2,000 |
26 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-13.58%) | 1,600 |
25 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 10,040 |
23 Oct 2023 | USD | 0.0074 | 0.0085 | 0.0073 | 0.0074 | 0.0074 | +0 (+2.78%) | 150,000 |
20 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.002 (+38.46%) | 5,000 |
18 Oct 2023 | USD | 0.0084 | 0.009 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 134,100 |
17 Oct 2023 | USD | 0.006 | 0.0065 | 0.0051 | 0.0051 | 0.0051 | -0.004 (-43.33%) | 1,050,223 |
16 Oct 2023 | USD | 0.009 | 0.009 | 0.0061 | 0.009 | 0.009 | +0 (+1.12%) | 115,300 |