Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.006 | 0.0089 | 0.006 | 0.0089 | 0.0089 | +0.003 (+48.33%) | 4,800 |
12 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-32.58%) | 6,487 |
11 Oct 2023 | USD | 0.006 | 0.0089 | 0.006 | 0.0089 | 0.0089 | -0 (-1.11%) | 73,627 |
10 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0074 | 0.009 | 0.0062 | 0.009 | 0.009 | +0 (+1.12%) | 5,450 |
6 Oct 2023 | USD | 0.0057 | 0.0089 | 0.0057 | 0.0089 | 0.0089 | +0.003 (+48.33%) | 6,372 |
5 Oct 2023 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 73,700 |
4 Oct 2023 | USD | 0.0057 | 0.009 | 0.0057 | 0.006 | 0.006 | -0.003 (-33.33%) | 18,450 |
3 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 235,200 |
29 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 258 |
28 Sep 2023 | USD | 0.0087 | 0.009 | 0.0056 | 0.009 | 0.009 | +0 (+3.45%) | 51,000 |
27 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.002 (+20.83%) | 10,000 |
26 Sep 2023 | USD | 0.0055 | 0.0072 | 0.0055 | 0.0072 | 0.0072 | +0 (+1.41%) | 10,300 |
25 Sep 2023 | USD | 0.007 | 0.0071 | 0.0056 | 0.0071 | 0.0071 | +0 (+1.43%) | 103,170 |
22 Sep 2023 | USD | 0.0061 | 0.007 | 0.0058 | 0.007 | 0.007 | 0.0 (0.0%) | 367,653 |
21 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0066 | 0.0074 | 0.0066 | 0.007 | 0.007 | -0.001 (-9.09%) | 486,200 |
19 Sep 2023 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 23,580 |
18 Sep 2023 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 179,270 |
15 Sep 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 500 |
14 Sep 2023 | USD | 0.0067 | 0.0078 | 0.0067 | 0.0076 | 0.0076 | -0.001 (-14.61%) | 3,500 |
13 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0075 | 0.0089 | 0.0066 | 0.0089 | 0.0089 | -0 (-1.11%) | 108,250 |
11 Sep 2023 | USD | 0.0067 | 0.009 | 0.0066 | 0.009 | 0.009 | +0.002 (+20%) | 51,500 |
8 Sep 2023 | USD | 0.0075 | 0.009 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,300 |
7 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 31,150 |
6 Sep 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 29,000 |
5 Sep 2023 | USD | 0.0067 | 0.01 | 0.0067 | 0.008 | 0.008 | -0 (-1.23%) | 53,250 |
1 Sep 2023 | USD | 0.01 | 0.01 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 48,577 |