| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.77 | 10.94 | 10.67 | 10.91 | 10.91 | +0.215 (+2.01%) | 159,000 |
| 5 Jun 2023 | USD | 10.65 | 10.72 | 10.629 | 10.695 | 10.695 | -0.055 (-0.51%) | 141,400 |
| 2 Jun 2023 | USD | 10.39 | 10.78 | 10.39 | 10.75 | 10.75 | +0.365 (+3.51%) | 82,200 |
| 1 Jun 2023 | USD | 10.38 | 10.39 | 10.19 | 10.385 | 10.385 | -0.095 (-0.91%) | 369,500 |
| 31 May 2023 | USD | 10.44 | 10.48 | 10.36 | 10.48 | 10.48 | -0.01 (-0.10%) | 205,300 |
| 30 May 2023 | USD | 10.58 | 10.58 | 10.47 | 10.49 | 10.49 | -0.19 (-1.78%) | 119,900 |
| 26 May 2023 | USD | 10.61 | 10.75 | 10.57 | 10.68 | 10.68 | +0.09 (+0.85%) | 70,300 |
| 25 May 2023 | USD | 10.65 | 10.65 | 10.58 | 10.59 | 10.59 | -0.33 (-3.02%) | 157,800 |
| 24 May 2023 | USD | 10.935 | 10.97 | 10.91 | 10.92 | 10.92 | -0.05 (-0.46%) | 43,400 |
| 23 May 2023 | USD | 10.77 | 11.05 | 10.77 | 10.97 | 10.97 | -0.05 (-0.45%) | 72,500 |
| 22 May 2023 | USD | 11.08 | 11.08 | 11.01 | 11.02 | 11.02 | +0.29 (+2.70%) | 77,900 |
| 19 May 2023 | USD | 10.68 | 10.75 | 10.68 | 10.73 | 10.73 | +0.06 (+0.56%) | 67,600 |
| 18 May 2023 | USD | 10.72 | 10.72 | 10.65 | 10.67 | 10.67 | -0.09 (-0.84%) | 67,700 |
| 17 May 2023 | USD | 10.705 | 10.76 | 10.705 | 10.76 | 10.76 | -0.06 (-0.55%) | 50,200 |
| 16 May 2023 | USD | 10.84 | 10.85 | 10.77 | 10.82 | 10.82 | -0.22 (-1.99%) | 71,700 |
| 15 May 2023 | USD | 10.9 | 11.04 | 10.9 | 11.04 | 11.04 | +0.36 (+3.37%) | 108,100 |
| 12 May 2023 | USD | 10.98 | 10.98 | 10.65 | 10.68 | 10.68 | -0.23 (-2.11%) | 74,500 |
| 11 May 2023 | USD | 10.81 | 10.91 | 10.81 | 10.91 | 10.91 | -0.1 (-0.91%) | 60,500 |
| 10 May 2023 | USD | 10.84 | 11.09 | 10.84 | 11.01 | 11.01 | -0.155 (-1.39%) | 47,700 |
| 9 May 2023 | USD | 11.38 | 11.38 | 11.12 | 11.165 | 11.165 | -0.135 (-1.19%) | 95,300 |
| 8 May 2023 | USD | 11.3 | 11.32 | 11.25 | 11.3 | 11.3 | +0.02 (+0.18%) | 36,300 |
| 5 May 2023 | USD | 11.01 | 11.33 | 11.01 | 11.28 | 11.28 | -0.03 (-0.27%) | 56,300 |
| 4 May 2023 | USD | 11.33 | 11.33 | 11.25 | 11.31 | 11.31 | +0.285 (+2.59%) | 65,500 |
| 3 May 2023 | USD | 11.03 | 11.07 | 10.99 | 11.025 | 11.025 | -0.035 (-0.32%) | 49,800 |
| 2 May 2023 | USD | 11.08 | 11.13 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 31,700 |
| 1 May 2023 | USD | 11.09 | 11.19 | 11.05 | 11.13 | 11.13 | +0.03 (+0.27%) | 43,400 |
| 28 Apr 2023 | USD | 11.048 | 11.13 | 11.03 | 11.1 | 11.1 | +0.02 (+0.18%) | 171,300 |
| 27 Apr 2023 | USD | 11 | 11.1 | 11 | 11.08 | 11.08 | -0.16 (-1.42%) | 195,900 |
| 26 Apr 2023 | USD | 11.57 | 11.57 | 11.2 | 11.24 | 11.24 | +0.11 (+0.99%) | 450,300 |
| 25 Apr 2023 | USD | 11.23 | 11.38 | 11.13 | 11.13 | 11.13 | -0.42 (-3.64%) | 79,300 |
