| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 11.59 | 11.59 | 11.51 | 11.55 | 11.55 | -0.11 (-0.94%) | 35,100 |
| 21 Apr 2023 | USD | 11.69 | 11.69 | 11.62 | 11.66 | 11.66 | -0.06 (-0.51%) | 36,500 |
| 20 Apr 2023 | USD | 11.85 | 11.85 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 35,300 |
| 19 Apr 2023 | USD | 11.72 | 11.77 | 11.715 | 11.72 | 11.72 | -0.215 (-1.80%) | 21,700 |
| 18 Apr 2023 | USD | 11.89 | 11.96 | 11.89 | 11.935 | 11.935 | +0.475 (+4.14%) | 22,800 |
| 17 Apr 2023 | USD | 11.51 | 11.69 | 11.4 | 11.46 | 11.46 | -0.34 (-2.88%) | 566,000 |
| 14 Apr 2023 | USD | 11.78 | 11.81 | 11.74 | 11.8 | 11.8 | -0.14 (-1.17%) | 32,500 |
| 13 Apr 2023 | USD | 11.93 | 11.977 | 11.91 | 11.94 | 11.94 | -0.01 (-0.08%) | 41,400 |
| 12 Apr 2023 | USD | 11.99 | 12.006 | 11.91 | 11.95 | 11.95 | -0.01 (-0.08%) | 51,600 |
| 11 Apr 2023 | USD | 12 | 12.025 | 11.92 | 11.96 | 11.96 | -0.26 (-2.13%) | 36,100 |
| 10 Apr 2023 | USD | 12.15 | 12.22 | 12.1 | 12.22 | 12.22 | +0.017 (+0.14%) | 44,800 |
| 6 Apr 2023 | USD | 12.19 | 12.25 | 12.15 | 12.203 | 12.203 | +0.243 (+2.03%) | 25,900 |
| 5 Apr 2023 | USD | 11.918 | 11.96 | 11.89 | 11.96 | 11.96 | -0.06 (-0.50%) | 30,500 |
| 4 Apr 2023 | USD | 12 | 12.05 | 11.96 | 12.02 | 12.02 | +0.19 (+1.61%) | 50,300 |
| 3 Apr 2023 | USD | 11.872 | 11.872 | 11.81 | 11.83 | 11.83 | -0.05 (-0.42%) | 36,800 |
| 31 Mar 2023 | USD | 12.12 | 12.12 | 11.84 | 11.88 | 11.88 | +0.3 (+2.59%) | 46,700 |
| 30 Mar 2023 | USD | 11.54 | 11.58 | 11.54 | 11.58 | 11.58 | +0.2 (+1.76%) | 70,400 |
| 29 Mar 2023 | USD | 11.4 | 11.4 | 11.34 | 11.38 | 11.38 | -0.055 (-0.48%) | 45,700 |
| 28 Mar 2023 | USD | 11.44 | 11.49 | 11.37 | 11.435 | 11.435 | +0.06 (+0.53%) | 117,100 |
| 27 Mar 2023 | USD | 11.42 | 11.42 | 11.33 | 11.375 | 11.375 | +0.075 (+0.66%) | 49,300 |
| 24 Mar 2023 | USD | 11.26 | 11.33 | 11.21 | 11.3 | 11.3 | -0.055 (-0.48%) | 69,100 |
| 23 Mar 2023 | USD | 11.395 | 11.43 | 11.307 | 11.355 | 11.355 | +0.095 (+0.84%) | 26,700 |
| 22 Mar 2023 | USD | 11.243 | 11.33 | 11.22 | 11.26 | 11.26 | +0.024 (+0.21%) | 70,500 |
| 21 Mar 2023 | USD | 11.21 | 11.29 | 11.21 | 11.236 | 11.236 | -0.081 (-0.72%) | 49,000 |
| 20 Mar 2023 | USD | 11.27 | 11.33 | 11.2 | 11.317 | 11.317 | -0.133 (-1.16%) | 66,800 |
| 17 Mar 2023 | USD | 11.18 | 11.47 | 11.18 | 11.45 | 11.45 | +0.16 (+1.42%) | 62,100 |
| 16 Mar 2023 | USD | 11.49 | 11.49 | 11.18 | 11.29 | 11.29 | -0.325 (-2.80%) | 616,800 |
| 15 Mar 2023 | USD | 11.6 | 11.64 | 11.55 | 11.615 | 11.615 | -0.125 (-1.06%) | 40,900 |
| 14 Mar 2023 | USD | 11.672 | 11.75 | 11.67 | 11.74 | 11.74 | +0.075 (+0.64%) | 169,400 |
| 13 Mar 2023 | USD | 11.6 | 11.71 | 11.592 | 11.665 | 11.665 | +0.215 (+1.88%) | 52,300 |
