| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 11.43 | 11.48 | 11.41 | 11.45 | 11.45 | -0.14 (-1.21%) | 34,000 |
| 9 Mar 2023 | USD | 11.75 | 11.75 | 11.59 | 11.59 | 11.59 | -0.15 (-1.28%) | 27,500 |
| 8 Mar 2023 | USD | 11.81 | 11.85 | 11.65 | 11.74 | 11.74 | -0.41 (-3.37%) | 70,500 |
| 7 Mar 2023 | USD | 12 | 12.22 | 12 | 12.15 | 12.15 | -0.06 (-0.49%) | 34,300 |
| 6 Mar 2023 | USD | 12.19 | 12.27 | 12.18 | 12.21 | 12.21 | +0.02 (+0.16%) | 21,200 |
| 3 Mar 2023 | USD | 12.2 | 12.21 | 12.145 | 12.19 | 12.19 | -0.26 (-2.09%) | 41,500 |
| 2 Mar 2023 | USD | 12.11 | 12.5 | 12.11 | 12.45 | 12.45 | +0.304 (+2.50%) | 45,400 |
| 1 Mar 2023 | USD | 12.15 | 12.2 | 12.11 | 12.146 | 12.146 | +0.436 (+3.72%) | 43,800 |
| 28 Feb 2023 | USD | 11.79 | 11.79 | 11.67 | 11.71 | 11.71 | -0.27 (-2.25%) | 55,600 |
| 27 Feb 2023 | USD | 11.935 | 11.99 | 11.918 | 11.98 | 11.98 | +0.03 (+0.25%) | 44,000 |
| 24 Feb 2023 | USD | 11.89 | 11.99 | 11.85 | 11.95 | 11.95 | -0.06 (-0.50%) | 37,900 |
| 23 Feb 2023 | USD | 12.05 | 12.1 | 11.98 | 12.01 | 12.01 | +0.005 (+0.04%) | 43,500 |
| 22 Feb 2023 | USD | 12.1 | 12.1 | 11.97 | 12.005 | 12.005 | -0.035 (-0.29%) | 22,200 |
| 21 Feb 2023 | USD | 12.01 | 12.104 | 11.95 | 12.04 | 12.04 | +0.09 (+0.75%) | 28,700 |
| 17 Feb 2023 | USD | 11.98 | 11.98 | 11.88 | 11.95 | 11.95 | +0.1 (+0.84%) | 25,400 |
| 16 Feb 2023 | USD | 11.81 | 11.89 | 11.79 | 11.85 | 11.85 | -0.11 (-0.92%) | 17,300 |
| 15 Feb 2023 | USD | 11.91 | 11.99 | 11.91 | 11.96 | 11.96 | -0.11 (-0.91%) | 14,100 |
| 14 Feb 2023 | USD | 12.028 | 12.15 | 12.028 | 12.07 | 12.07 | +0.04 (+0.33%) | 19,300 |
| 13 Feb 2023 | USD | 12.084 | 12.1 | 12.01 | 12.03 | 12.03 | 0.0 (0.0%) | 35,900 |
| 10 Feb 2023 | USD | 11.82 | 12.09 | 11.82 | 12.03 | 12.03 | -0.09 (-0.74%) | 31,100 |
| 9 Feb 2023 | USD | 12.16 | 12.16 | 12.08 | 12.12 | 12.12 | +0.09 (+0.75%) | 26,400 |
| 8 Feb 2023 | USD | 12.09 | 12.12 | 12.02 | 12.03 | 12.03 | +0.08 (+0.67%) | 27,000 |
| 7 Feb 2023 | USD | 11.93 | 11.99 | 11.92 | 11.95 | 11.95 | -0.188 (-1.55%) | 31,300 |
| 6 Feb 2023 | USD | 12.07 | 12.2 | 12.07 | 12.138 | 12.138 | -0.142 (-1.16%) | 30,400 |
| 3 Feb 2023 | USD | 12.32 | 12.32 | 12.22 | 12.28 | 12.28 | -0.17 (-1.37%) | 25,000 |
| 2 Feb 2023 | USD | 12.22 | 12.53 | 12.22 | 12.45 | 12.45 | -0.2 (-1.58%) | 31,200 |
| 1 Feb 2023 | USD | 12.42 | 12.65 | 12.42 | 12.65 | 12.65 | +0.26 (+2.10%) | 37,800 |
| 31 Jan 2023 | USD | 12.345 | 12.41 | 12.31 | 12.39 | 12.39 | -0.215 (-1.71%) | 137,500 |
| 30 Jan 2023 | USD | 12.74 | 12.74 | 12.55 | 12.605 | 12.605 | -0.025 (-0.20%) | 70,200 |
| 27 Jan 2023 | USD | 12.54 | 12.63 | 12.54 | 12.63 | 12.63 | +0.1 (+0.80%) | 25,500 |
