Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 12.52 | 12.55 | 12.48 | 12.53 | 12.53 | +0.18 (+1.46%) | 10,500 |
25 Jan 2023 | USD | 12.32 | 12.38 | 12.23 | 12.35 | 12.35 | -0.05 (-0.40%) | 33,500 |
24 Jan 2023 | USD | 12.28 | 12.44 | 12.28 | 12.4 | 12.4 | +0.06 (+0.49%) | 25,400 |
23 Jan 2023 | USD | 12.31 | 12.49 | 12.25 | 12.34 | 12.34 | -0.01 (-0.08%) | 78,100 |
20 Jan 2023 | USD | 12.21 | 12.35 | 12.11 | 12.35 | 12.35 | +0.24 (+1.98%) | 39,500 |
19 Jan 2023 | USD | 12.07 | 12.12 | 12 | 12.11 | 12.11 | +0.07 (+0.58%) | 71,100 |
18 Jan 2023 | USD | 12.174 | 12.174 | 12.04 | 12.04 | 12.04 | -0.215 (-1.75%) | 31,800 |
17 Jan 2023 | USD | 12.27 | 12.27 | 12.16 | 12.255 | 12.255 | -0.455 (-3.58%) | 205,000 |
13 Jan 2023 | USD | 12.6 | 12.73 | 12.47 | 12.71 | 12.71 | +0.07 (+0.55%) | 66,100 |
12 Jan 2023 | USD | 12.58 | 12.69 | 12.52 | 12.64 | 12.64 | +0.16 (+1.28%) | 75,800 |
11 Jan 2023 | USD | 12.39 | 12.51 | 12.39 | 12.48 | 12.48 | -0.1 (-0.79%) | 49,200 |
10 Jan 2023 | USD | 12.56 | 12.62 | 12.53 | 12.58 | 12.58 | +0.31 (+2.53%) | 39,500 |
9 Jan 2023 | USD | 12.31 | 12.35 | 12.23 | 12.27 | 12.27 | +0.105 (+0.86%) | 207,600 |
6 Jan 2023 | USD | 11.68 | 12.25 | 11.68 | 12.165 | 12.165 | +0.115 (+0.95%) | 69,900 |
5 Jan 2023 | USD | 11.76 | 12.06 | 11.76 | 12.05 | 12.05 | -0.125 (-1.03%) | 133,900 |
4 Jan 2023 | USD | 12.116 | 12.21 | 12.06 | 12.175 | 12.175 | +0.155 (+1.29%) | 41,000 |
3 Jan 2023 | USD | 11.59 | 12.04 | 11.59 | 12.02 | 12.02 | +0.39 (+3.35%) | 399,900 |
30 Dec 2022 | USD | 11.49 | 11.83 | 11.48 | 11.63 | 11.63 | -0.16 (-1.36%) | 106,400 |
29 Dec 2022 | USD | 11.584 | 11.875 | 11.51 | 11.79 | 11.79 | +0.17 (+1.46%) | 133,100 |
28 Dec 2022 | USD | 11.75 | 11.783 | 11.58 | 11.62 | 11.62 | -0.17 (-1.44%) | 113,200 |
27 Dec 2022 | USD | 11.498 | 11.918 | 11.47 | 11.79 | 11.79 | +0.33 (+2.88%) | 141,300 |
23 Dec 2022 | USD | 11.32 | 11.62 | 11.32 | 11.46 | 11.46 | -0.08 (-0.69%) | 65,800 |
22 Dec 2022 | USD | 11.45 | 12.08 | 11.45 | 11.54 | 11.54 | +0.15 (+1.32%) | 116,700 |
21 Dec 2022 | USD | 11.47 | 11.646 | 11.38 | 11.39 | 11.39 | -0.16 (-1.39%) | 80,000 |
20 Dec 2022 | USD | 11.09 | 11.56 | 11.09 | 11.55 | 11.55 | +0.11 (+0.96%) | 127,900 |
19 Dec 2022 | USD | 11.44 | 11.59 | 11.39 | 11.44 | 11.44 | -0.325 (-2.76%) | 204,400 |
16 Dec 2022 | USD | 11.83 | 12.14 | 11.7 | 11.765 | 11.765 | +0.325 (+2.84%) | 99,800 |
15 Dec 2022 | USD | 11.44 | 11.638 | 11.42 | 11.44 | 11.44 | -0.22 (-1.89%) | 133,500 |
14 Dec 2022 | USD | 11.629 | 11.7 | 11.62 | 11.66 | 11.66 | -0.19 (-1.60%) | 180,200 |
13 Dec 2022 | USD | 11.978 | 12.01 | 11.82 | 11.85 | 11.85 | -0.03 (-0.25%) | 77,900 |