| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.34 | 10.34 | 10.17 | 10.26 | 10.26 | -0.44 (-4.11%) | 230,400 |
| 27 Oct 2022 | USD | 10.59 | 10.81 | 10.59 | 10.7 | 10.7 | -0.24 (-2.19%) | 186,600 |
| 26 Oct 2022 | USD | 10.99 | 10.99 | 10.835 | 10.94 | 10.94 | -0.318 (-2.82%) | 166,300 |
| 25 Oct 2022 | USD | 11.435 | 11.62 | 11.02 | 11.258 | 11.258 | -0.082 (-0.72%) | 173,900 |
| 24 Oct 2022 | USD | 11.02 | 11.39 | 11.02 | 11.34 | 11.34 | -0.657 (-5.48%) | 137,600 |
| 21 Oct 2022 | USD | 11.905 | 12.01 | 11.88 | 11.997 | 11.997 | +0.347 (+2.98%) | 70,600 |
| 20 Oct 2022 | USD | 11.82 | 11.82 | 11.65 | 11.65 | 11.65 | -0.26 (-2.18%) | 83,300 |
| 19 Oct 2022 | USD | 11.93 | 12.04 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 86,800 |
| 18 Oct 2022 | USD | 12.16 | 12.16 | 11.98 | 11.98 | 11.98 | -0.27 (-2.20%) | 115,400 |
| 17 Oct 2022 | USD | 12.28 | 12.39 | 12.23 | 12.25 | 12.25 | +0.21 (+1.74%) | 96,100 |
| 14 Oct 2022 | USD | 12.25 | 12.25 | 12.01 | 12.04 | 12.04 | -0.26 (-2.11%) | 109,700 |
| 13 Oct 2022 | USD | 12 | 12.35 | 12 | 12.3 | 12.3 | -0.18 (-1.44%) | 107,900 |
| 12 Oct 2022 | USD | 12.438 | 12.55 | 12.34 | 12.48 | 12.48 | -0.18 (-1.42%) | 52,900 |
| 11 Oct 2022 | USD | 12.83 | 12.85 | 12.66 | 12.66 | 12.66 | -0.3 (-2.31%) | 59,800 |
| 10 Oct 2022 | USD | 13.03 | 13.03 | 12.84 | 12.96 | 12.96 | +0.02 (+0.15%) | 64,800 |
| 7 Oct 2022 | USD | 12.943 | 13.05 | 12.83 | 12.94 | 12.94 | -0.05 (-0.38%) | 48,400 |
| 6 Oct 2022 | USD | 12.98 | 13.06 | 12.95 | 12.99 | 12.99 | -0.2 (-1.52%) | 58,600 |
| 5 Oct 2022 | USD | 13.206 | 13.28 | 13.15 | 13.19 | 13.19 | +0.37 (+2.89%) | 123,500 |
| 4 Oct 2022 | USD | 12.77 | 12.87 | 12.6 | 12.82 | 12.82 | +0.22 (+1.75%) | 162,400 |
| 3 Oct 2022 | USD | 12.46 | 12.7 | 12.46 | 12.6 | 12.6 | +0.05 (+0.40%) | 80,800 |
| 30 Sep 2022 | USD | 12.58 | 12.64 | 12.48 | 12.55 | 12.55 | +0.025 (+0.20%) | 122,800 |
| 29 Sep 2022 | USD | 12.54 | 12.55 | 12.42 | 12.525 | 12.525 | -0.185 (-1.46%) | 92,500 |
| 28 Sep 2022 | USD | 12.63 | 12.87 | 12.63 | 12.71 | 12.71 | -0.465 (-3.53%) | 50,200 |
| 27 Sep 2022 | USD | 13.75 | 13.75 | 13.13 | 13.175 | 13.175 | +0.065 (+0.50%) | 179,900 |
| 26 Sep 2022 | USD | 13.1 | 13.14 | 12.91 | 13.11 | 13.11 | -0.255 (-1.91%) | 72,300 |
| 23 Sep 2022 | USD | 12.87 | 13.45 | 12.87 | 13.365 | 13.365 | -0.605 (-4.33%) | 26,800 |
| 22 Sep 2022 | USD | 13.51 | 14.05 | 13.51 | 13.97 | 13.97 | +0.263 (+1.92%) | 42,500 |
| 21 Sep 2022 | USD | 13.707 | 13.707 | 13.707 | 13.707 | 13.707 | -0.128 (-0.93%) | 57,559 |
| 20 Sep 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | +0.357 (+2.65%) | 49,119 |
| 19 Sep 2022 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | -0.332 (-2.40%) | 43,184 |
