| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 13.687 | 13.83 | 13.67 | 13.81 | 13.81 | +0.11 (+0.80%) | 63,000 |
| 15 Sep 2022 | USD | 13.685 | 13.7 | 13.57 | 13.7 | 13.7 | -0.06 (-0.44%) | 26,400 |
| 14 Sep 2022 | USD | 13.76 | 13.78 | 13.64 | 13.76 | 13.76 | -0.05 (-0.36%) | 41,100 |
| 13 Sep 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.559 (+4.22%) | 53,458 |
| 12 Sep 2022 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 13.251 | +0.101 (+0.77%) | 58,143 |
| 9 Sep 2022 | USD | 13.182 | 13.255 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 69,700 |
| 8 Sep 2022 | USD | 12.85 | 13.14 | 12.85 | 13.05 | 13.05 | -0.35 (-2.61%) | 80,200 |
| 7 Sep 2022 | USD | 13.366 | 13.51 | 13.33 | 13.4 | 13.4 | +0.151 (+1.14%) | 43,800 |
| 6 Sep 2022 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | -0.045 (-0.34%) | 46,094 |
| 2 Sep 2022 | USD | 12.8 | 13.35 | 12.8 | 13.294 | 13.294 | -0.246 (-1.82%) | 36,600 |
| 1 Sep 2022 | USD | 12.921 | 13.54 | 12.921 | 13.54 | 13.54 | -0.118 (-0.86%) | 49,500 |
| 31 Aug 2022 | USD | 13.658 | 13.658 | 13.658 | 13.658 | 13.658 | -0.102 (-0.74%) | 62,746 |
| 30 Aug 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 50,204 |
| 29 Aug 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 55,651 |
| 26 Aug 2022 | USD | 13.88 | 13.88 | 13.65 | 13.75 | 13.75 | -0.08 (-0.58%) | 47,900 |
| 25 Aug 2022 | USD | 13.83 | 13.98 | 13.8 | 13.83 | 13.83 | +0.29 (+2.14%) | 46,800 |
| 24 Aug 2022 | USD | 13.51 | 13.58 | 13.5 | 13.54 | 13.54 | -0.044 (-0.32%) | 55,500 |
| 23 Aug 2022 | USD | 13.584 | 13.584 | 13.584 | 13.584 | 13.584 | -0.231 (-1.67%) | 71,386 |
| 22 Aug 2022 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | -0.005 (-0.04%) | 103,152 |
| 19 Aug 2022 | USD | 13.9 | 13.95 | 13.81 | 13.82 | 13.82 | -0.22 (-1.57%) | 18,100 |
| 18 Aug 2022 | USD | 13.96 | 14.07 | 13.96 | 14.04 | 14.04 | -0.01 (-0.07%) | 53,200 |
| 17 Aug 2022 | USD | 13.95 | 14.1 | 13.94 | 14.05 | 14.05 | +0.225 (+1.63%) | 77,100 |
| 16 Aug 2022 | USD | 13.88 | 14.34 | 13.75 | 13.825 | 13.825 | -0.135 (-0.97%) | 40,900 |
| 15 Aug 2022 | USD | 14.1 | 14.1 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 40,700 |
| 12 Aug 2022 | USD | 13.94 | 13.99 | 13.82 | 13.89 | 13.89 | -0.19 (-1.35%) | 24,600 |
| 11 Aug 2022 | USD | 13.96 | 14.12 | 13.94 | 14.08 | 14.08 | +0.05 (+0.36%) | 26,500 |
| 10 Aug 2022 | USD | 13.52 | 14.1 | 13.52 | 14.03 | 14.03 | -0.25 (-1.75%) | 101,000 |
| 9 Aug 2022 | USD | 14.294 | 14.32 | 14.19 | 14.28 | 14.28 | -0.14 (-0.97%) | 38,800 |
| 8 Aug 2022 | USD | 14.44 | 14.51 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 37,800 |
| 5 Aug 2022 | USD | 14.42 | 14.61 | 14.42 | 14.52 | 14.52 | +0.07 (+0.48%) | 18,500 |
