| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 14.465 | 14.48 | 14.42 | 14.45 | 14.45 | -0.35 (-2.36%) | 22,900 |
| 3 Aug 2022 | USD | 14.65 | 14.8 | 14.6 | 14.8 | 14.8 | +0.03 (+0.20%) | 19,100 |
| 2 Aug 2022 | USD | 14.42 | 14.85 | 14.42 | 14.77 | 14.77 | +0.06 (+0.41%) | 19,000 |
| 1 Aug 2022 | USD | 14.788 | 14.85 | 14.67 | 14.71 | 14.71 | -0.41 (-2.71%) | 31,300 |
| 29 Jul 2022 | USD | 15.11 | 15.2 | 15.1 | 15.12 | 15.12 | -0.07 (-0.46%) | 25,900 |
| 28 Jul 2022 | USD | 15.13 | 15.28 | 15.1 | 15.19 | 15.19 | -0.115 (-0.75%) | 54,800 |
| 27 Jul 2022 | USD | 14.76 | 15.35 | 14.76 | 15.305 | 15.305 | +0.26 (+1.73%) | 28,000 |
| 26 Jul 2022 | USD | 15.06 | 15.16 | 14.96 | 15.045 | 15.045 | +0.045 (+0.30%) | 20,300 |
| 25 Jul 2022 | USD | 15.03 | 15.07 | 15 | 15 | 15 | 0.0 (0.0%) | 27,700 |
| 22 Jul 2022 | USD | 15.1 | 15.1 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 17,600 |
| 21 Jul 2022 | USD | 15.04 | 15.05 | 14.91 | 15.05 | 15.05 | -0.02 (-0.13%) | 25,600 |
| 20 Jul 2022 | USD | 15.01 | 15.18 | 14.99 | 15.07 | 15.07 | +0.05 (+0.33%) | 48,000 |
| 19 Jul 2022 | USD | 14.94 | 15.02 | 14.89 | 15.02 | 15.02 | -0.04 (-0.27%) | 25,700 |
| 18 Jul 2022 | USD | 15.01 | 15.11 | 14.88 | 15.06 | 15.06 | +0.34 (+2.31%) | 35,300 |
| 15 Jul 2022 | USD | 14.75 | 14.96 | 14.49 | 14.72 | 14.72 | -0.05 (-0.34%) | 14,700 |
| 14 Jul 2022 | USD | 14.85 | 14.97 | 14.76 | 14.77 | 14.77 | -0.165 (-1.10%) | 21,400 |
| 13 Jul 2022 | USD | 14.86 | 14.97 | 14.8 | 14.935 | 14.935 | -0.025 (-0.17%) | 31,700 |
| 12 Jul 2022 | USD | 14.892 | 15.04 | 14.75 | 14.96 | 14.96 | +0.01 (+0.07%) | 21,300 |
| 11 Jul 2022 | USD | 14.928 | 15.05 | 14.8 | 14.95 | 14.95 | +0.01 (+0.07%) | 32,500 |
| 8 Jul 2022 | USD | 15.47 | 15.47 | 14.85 | 14.94 | 14.94 | -0.21 (-1.39%) | 18,900 |
| 7 Jul 2022 | USD | 15.1 | 15.22 | 15 | 15.15 | 15.15 | +0.39 (+2.64%) | 23,400 |
| 6 Jul 2022 | USD | 14.88 | 14.88 | 14.68 | 14.76 | 14.76 | -0.64 (-4.16%) | 75,800 |
| 5 Jul 2022 | USD | 14.84 | 15.5 | 14.84 | 15.4 | 15.4 | -0.105 (-0.68%) | 31,600 |
| 1 Jul 2022 | USD | 15.5 | 15.58 | 15.439 | 15.505 | 15.505 | -0.055 (-0.35%) | 19,100 |
| 30 Jun 2022 | USD | 14.871 | 15.56 | 14.871 | 15.56 | 15.56 | +0.135 (+0.88%) | 23,400 |
| 29 Jun 2022 | USD | 14.891 | 15.55 | 14.891 | 15.425 | 15.425 | +0.125 (+0.82%) | 15,100 |
| 28 Jun 2022 | USD | 15.53 | 15.53 | 15.3 | 15.3 | 15.3 | +0.71 (+4.87%) | 29,100 |
| 27 Jun 2022 | USD | 14.57 | 14.79 | 14.57 | 14.59 | 14.59 | +0.245 (+1.71%) | 26,400 |
| 24 Jun 2022 | USD | 14.01 | 14.41 | 14.01 | 14.345 | 14.345 | +0.065 (+0.46%) | 20,000 |
| 23 Jun 2022 | USD | 14.3 | 14.34 | 14.14 | 14.28 | 14.28 | +0.005 (+0.04%) | 16,500 |
