| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 13.31 | 13.332 | 13.12 | 13.16 | 13.16 | -0.2 (-1.50%) | 45,300 |
| 6 May 2022 | USD | 13.5 | 13.5 | 13.34 | 13.36 | 13.36 | -0.35 (-2.55%) | 42,300 |
| 5 May 2022 | USD | 13.92 | 13.92 | 13.49 | 13.71 | 13.71 | -0.295 (-2.11%) | 66,000 |
| 4 May 2022 | USD | 13.85 | 14.14 | 13.71 | 14.005 | 14.005 | +0.085 (+0.61%) | 38,300 |
| 3 May 2022 | USD | 13.92 | 13.978 | 13.78 | 13.92 | 13.92 | +0.3 (+2.20%) | 44,800 |
| 2 May 2022 | USD | 13.6 | 13.82 | 13.6 | 13.62 | 13.62 | -0.19 (-1.38%) | 36,700 |
| 29 Apr 2022 | USD | 13.975 | 14.16 | 13.69 | 13.81 | 13.81 | -0.55 (-3.83%) | 30,400 |
| 28 Apr 2022 | USD | 14.19 | 14.48 | 14.07 | 14.36 | 14.36 | +0.54 (+3.91%) | 30,800 |
| 27 Apr 2022 | USD | 13.73 | 13.89 | 13.61 | 13.82 | 13.82 | -0.1 (-0.72%) | 26,100 |
| 26 Apr 2022 | USD | 13.904 | 13.93 | 13.84 | 13.92 | 13.92 | +0.14 (+1.02%) | 30,500 |
| 25 Apr 2022 | USD | 13.8 | 13.85 | 13.39 | 13.78 | 13.78 | -0.03 (-0.22%) | 41,700 |
| 22 Apr 2022 | USD | 13.802 | 13.92 | 13.65 | 13.81 | 13.81 | +0.1 (+0.73%) | 22,100 |
| 21 Apr 2022 | USD | 13.916 | 13.95 | 13.64 | 13.71 | 13.71 | -0.04 (-0.29%) | 23,600 |
| 20 Apr 2022 | USD | 13.74 | 13.94 | 13.64 | 13.75 | 13.75 | +0.2 (+1.48%) | 138,400 |
| 19 Apr 2022 | USD | 13.18 | 13.56 | 13.18 | 13.55 | 13.55 | +0.2 (+1.50%) | 433,100 |
| 18 Apr 2022 | USD | 13.16 | 13.35 | 13 | 13.35 | 13.35 | -0.02 (-0.15%) | 58,300 |
| 14 Apr 2022 | USD | 13.238 | 13.42 | 13.17 | 13.37 | 13.37 | +0.46 (+3.56%) | 69,200 |
| 13 Apr 2022 | USD | 12.82 | 13.03 | 12.82 | 12.91 | 12.91 | -0.31 (-2.34%) | 118,600 |
| 12 Apr 2022 | USD | 13.39 | 13.39 | 13.01 | 13.22 | 13.22 | +0.07 (+0.53%) | 109,800 |
| 11 Apr 2022 | USD | 13.17 | 13.19 | 12.85 | 13.15 | 13.15 | -0.01 (-0.08%) | 48,700 |
| 8 Apr 2022 | USD | 12.95 | 13.28 | 12.95 | 13.16 | 13.16 | +0.15 (+1.15%) | 70,400 |
| 7 Apr 2022 | USD | 12.825 | 13.04 | 12.74 | 13.01 | 13.01 | +0.045 (+0.35%) | 52,100 |
| 6 Apr 2022 | USD | 12.6 | 13.14 | 12.6 | 12.965 | 12.965 | -0.285 (-2.15%) | 38,600 |
| 5 Apr 2022 | USD | 13.36 | 13.36 | 13.088 | 13.25 | 13.25 | -0.19 (-1.41%) | 55,100 |
| 4 Apr 2022 | USD | 13.36 | 13.45 | 13.13 | 13.44 | 13.44 | +0.64 (+5%) | 57,700 |
| 1 Apr 2022 | USD | 12.94 | 13.05 | 12.731 | 12.8 | 12.8 | +0.285 (+2.28%) | 54,700 |
| 31 Mar 2022 | USD | 12.756 | 12.756 | 12.41 | 12.515 | 12.515 | -0.335 (-2.61%) | 43,900 |
| 30 Mar 2022 | USD | 12.8 | 12.92 | 12.56 | 12.85 | 12.85 | +0.45 (+3.63%) | 42,700 |
| 29 Mar 2022 | USD | 12.43 | 12.64 | 12.21 | 12.4 | 12.4 | +0.25 (+2.06%) | 63,600 |
| 28 Mar 2022 | USD | 12.24 | 12.27 | 12.01 | 12.15 | 12.15 | +0.07 (+0.58%) | 85,300 |
