| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 11.96 | 12.2 | 11.96 | 12.08 | 12.08 | -0.12 (-0.98%) | 34,500 |
| 24 Mar 2022 | USD | 12.12 | 12.39 | 12.12 | 12.2 | 12.2 | 0.0 (0.0%) | 27,500 |
| 23 Mar 2022 | USD | 12.45 | 12.45 | 12.05 | 12.2 | 12.2 | -0.15 (-1.21%) | 104,900 |
| 22 Mar 2022 | USD | 12.18 | 12.41 | 12.05 | 12.35 | 12.35 | +0.17 (+1.40%) | 241,200 |
| 21 Mar 2022 | USD | 11.78 | 12.18 | 11.78 | 12.18 | 12.18 | -0.4 (-3.18%) | 90,800 |
| 18 Mar 2022 | USD | 12.36 | 12.62 | 12.36 | 12.58 | 12.58 | +0.52 (+4.31%) | 52,800 |
| 17 Mar 2022 | USD | 12.42 | 12.42 | 11.9 | 12.06 | 12.06 | -0.31 (-2.51%) | 47,300 |
| 16 Mar 2022 | USD | 11.61 | 12.37 | 11.47 | 12.37 | 12.37 | +1.19 (+10.64%) | 144,500 |
| 15 Mar 2022 | USD | 11.52 | 11.52 | 10.79 | 11.18 | 11.18 | -1.052 (-8.60%) | 518,200 |
| 14 Mar 2022 | USD | 12.55 | 12.55 | 12.16 | 12.232 | 12.232 | -0.638 (-4.96%) | 47,100 |
| 11 Mar 2022 | USD | 12.66 | 13.3 | 12.66 | 12.87 | 12.87 | -0.4 (-3.01%) | 53,500 |
| 10 Mar 2022 | USD | 12.99 | 13.59 | 12.99 | 13.27 | 13.27 | -0.03 (-0.23%) | 140,000 |
| 9 Mar 2022 | USD | 13 | 13.37 | 12.99 | 13.3 | 13.3 | +0.19 (+1.45%) | 84,600 |
| 8 Mar 2022 | USD | 13 | 13.36 | 13 | 13.11 | 13.11 | -0.32 (-2.38%) | 106,900 |
| 7 Mar 2022 | USD | 13.16 | 13.61 | 13.16 | 13.43 | 13.43 | -0.3 (-2.18%) | 70,000 |
| 4 Mar 2022 | USD | 13.845 | 13.85 | 13.7 | 13.73 | 13.73 | -0.21 (-1.51%) | 59,800 |
| 3 Mar 2022 | USD | 13.88 | 13.97 | 13.78 | 13.94 | 13.94 | -0.08 (-0.57%) | 53,700 |
| 2 Mar 2022 | USD | 13.99 | 14.09 | 13.79 | 14.02 | 14.02 | -0.04 (-0.28%) | 58,400 |
| 1 Mar 2022 | USD | 13.52 | 14.27 | 13.52 | 14.06 | 14.06 | -0.13 (-0.92%) | 118,100 |
| 28 Feb 2022 | USD | 14.29 | 14.29 | 13.8 | 14.19 | 14.19 | -0.13 (-0.91%) | 50,100 |
| 25 Feb 2022 | USD | 13.75 | 14.32 | 13.75 | 14.32 | 14.32 | +0.19 (+1.34%) | 32,800 |
| 24 Feb 2022 | USD | 13.96 | 14.13 | 13.92 | 14.13 | 14.13 | -0.41 (-2.82%) | 48,400 |
| 23 Feb 2022 | USD | 14.48 | 14.56 | 14.36 | 14.54 | 14.54 | +0.01 (+0.07%) | 44,600 |
| 22 Feb 2022 | USD | 14.72 | 14.72 | 14.44 | 14.53 | 14.53 | -0.23 (-1.56%) | 20,300 |
| 18 Feb 2022 | USD | 14.18 | 14.89 | 14.18 | 14.76 | 14.76 | +0.07 (+0.48%) | 25,300 |
| 17 Feb 2022 | USD | 15 | 15 | 14.59 | 14.69 | 14.69 | -0.13 (-0.88%) | 25,000 |
| 16 Feb 2022 | USD | 14.7 | 14.82 | 14.53 | 14.82 | 14.82 | -0.04 (-0.27%) | 25,500 |
| 15 Feb 2022 | USD | 14.15 | 15 | 14.15 | 14.86 | 14.86 | +0.23 (+1.57%) | 39,700 |
| 14 Feb 2022 | USD | 14.9 | 14.9 | 14.58 | 14.63 | 14.63 | +0.155 (+1.07%) | 35,900 |
| 11 Feb 2022 | USD | 14.64 | 14.68 | 14.4 | 14.475 | 14.475 | -0.21 (-1.43%) | 8,300 |
