| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 14.7 | 14.84 | 14.648 | 14.685 | 14.685 | +0.215 (+1.49%) | 26,700 |
| 9 Feb 2022 | USD | 14.33 | 14.5 | 14.31 | 14.47 | 14.47 | +0.135 (+0.94%) | 28,500 |
| 8 Feb 2022 | USD | 13.93 | 14.36 | 13.93 | 14.335 | 14.335 | +0.725 (+5.33%) | 39,300 |
| 7 Feb 2022 | USD | 13.338 | 13.7 | 13.27 | 13.61 | 13.61 | +0.275 (+2.06%) | 22,400 |
| 4 Feb 2022 | USD | 13.54 | 13.54 | 13.09 | 13.335 | 13.335 | -0.455 (-3.30%) | 119,000 |
| 3 Feb 2022 | USD | 13.55 | 13.82 | 13.55 | 13.79 | 13.79 | -0.06 (-0.43%) | 29,500 |
| 2 Feb 2022 | USD | 13.99 | 13.99 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 41,300 |
| 1 Feb 2022 | USD | 14.11 | 14.11 | 13.6 | 13.8 | 13.8 | +0.22 (+1.62%) | 89,500 |
| 31 Jan 2022 | USD | 13.55 | 13.73 | 13.42 | 13.58 | 13.58 | +0.44 (+3.35%) | 167,800 |
| 28 Jan 2022 | USD | 13.58 | 13.58 | 13.02 | 13.14 | 13.14 | -0.09 (-0.68%) | 74,200 |
| 27 Jan 2022 | USD | 13.57 | 13.57 | 13.12 | 13.23 | 13.23 | -0.12 (-0.90%) | 70,900 |
| 26 Jan 2022 | USD | 13.49 | 13.49 | 13.167 | 13.35 | 13.35 | -0.14 (-1.04%) | 67,500 |
| 25 Jan 2022 | USD | 12.76 | 13.7 | 12.76 | 13.49 | 13.49 | 0.0 (0.0%) | 50,800 |
| 24 Jan 2022 | USD | 13.498 | 13.56 | 13.29 | 13.49 | 13.49 | -0.045 (-0.33%) | 162,500 |
| 21 Jan 2022 | USD | 13.29 | 13.6 | 13.29 | 13.535 | 13.535 | +0.245 (+1.84%) | 135,400 |
| 20 Jan 2022 | USD | 13.125 | 13.44 | 12.96 | 13.29 | 13.29 | +0.57 (+4.48%) | 126,100 |
| 19 Jan 2022 | USD | 13.09 | 13.09 | 12.71 | 12.72 | 12.72 | +0.06 (+0.47%) | 64,100 |
| 18 Jan 2022 | USD | 12.5 | 12.67 | 12.45 | 12.66 | 12.66 | +0.08 (+0.64%) | 369,800 |
| 14 Jan 2022 | USD | 12.51 | 12.75 | 12.51 | 12.58 | 12.58 | -0.13 (-1.02%) | 101,700 |
| 13 Jan 2022 | USD | 12.2 | 12.8 | 12.2 | 12.71 | 12.71 | -0.2 (-1.55%) | 76,100 |
| 12 Jan 2022 | USD | 12.863 | 12.96 | 12.85 | 12.91 | 12.91 | -0.32 (-2.42%) | 59,600 |
| 11 Jan 2022 | USD | 13 | 13.27 | 13 | 13.23 | 13.23 | -0.34 (-2.51%) | 121,700 |
| 10 Jan 2022 | USD | 13.36 | 13.67 | 13.36 | 13.57 | 13.57 | +0.47 (+3.59%) | 489,600 |
| 7 Jan 2022 | USD | 13.082 | 13.16 | 12.83 | 13.1 | 13.1 | +0.08 (+0.61%) | 316,300 |
| 6 Jan 2022 | USD | 12.922 | 13.09 | 12.885 | 13.02 | 13.02 | -0.09 (-0.69%) | 170,200 |
| 5 Jan 2022 | USD | 13.08 | 13.18 | 12.99 | 13.11 | 13.11 | +0.04 (+0.31%) | 102,000 |
| 4 Jan 2022 | USD | 13.09 | 13.19 | 12.95 | 13.07 | 13.07 | +0.315 (+2.47%) | 103,400 |
| 3 Jan 2022 | USD | 12.72 | 12.8 | 12.56 | 12.755 | 12.755 | +0.175 (+1.39%) | 219,100 |
| 31 Dec 2021 | USD | 12.27 | 12.65 | 12.27 | 12.58 | 12.58 | -0.01 (-0.08%) | 150,100 |
| 30 Dec 2021 | USD | 12.532 | 12.64 | 12.435 | 12.59 | 12.59 | -0.38 (-2.93%) | 209,300 |
