| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 12.72 | 13.02 | 12.72 | 12.97 | 12.97 | +0.01 (+0.08%) | 117,900 |
| 28 Dec 2021 | USD | 12.905 | 13.01 | 12.89 | 12.96 | 12.96 | +0.255 (+2.01%) | 96,000 |
| 27 Dec 2021 | USD | 12.71 | 12.77 | 12.5 | 12.705 | 12.705 | -0.005 (-0.04%) | 270,200 |
| 23 Dec 2021 | USD | 12.78 | 12.804 | 12.67 | 12.71 | 12.71 | -0.08 (-0.63%) | 168,500 |
| 22 Dec 2021 | USD | 12.71 | 12.85 | 12.71 | 12.79 | 12.79 | +0.01 (+0.08%) | 131,600 |
| 21 Dec 2021 | USD | 12.32 | 12.97 | 12.32 | 12.78 | 12.78 | +0.11 (+0.87%) | 230,600 |
| 20 Dec 2021 | USD | 12.89 | 12.89 | 12.41 | 12.67 | 12.67 | +0.2 (+1.60%) | 405,100 |
| 17 Dec 2021 | USD | 12.68 | 12.68 | 12.25 | 12.47 | 12.47 | +0.12 (+0.97%) | 166,200 |
| 16 Dec 2021 | USD | 12.25 | 12.36 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 346,700 |
| 15 Dec 2021 | USD | 12.22 | 12.39 | 12.22 | 12.35 | 12.35 | -0.01 (-0.08%) | 335,900 |
| 14 Dec 2021 | USD | 12.21 | 12.44 | 12.21 | 12.36 | 12.36 | +0.09 (+0.73%) | 212,000 |
| 13 Dec 2021 | USD | 12.42 | 12.46 | 12.27 | 12.27 | 12.27 | -0.264 (-2.11%) | 185,700 |
| 10 Dec 2021 | USD | 12.42 | 12.89 | 12.42 | 12.534 | 12.534 | -0.076 (-0.60%) | 284,400 |
| 9 Dec 2021 | USD | 12.4201 | 12.77 | 12.4201 | 12.61 | 12.61 | +0.01 (+0.08%) | 365,906 |
| 8 Dec 2021 | USD | 12.485 | 12.69 | 12.47 | 12.6 | 12.6 | +0.014 (+0.11%) | 78,330 |
| 7 Dec 2021 | USD | 12.24 | 12.66 | 12.24 | 12.586 | 12.586 | +0.096 (+0.77%) | 206,734 |
| 6 Dec 2021 | USD | 12.41 | 12.54 | 12.3575 | 12.49 | 12.49 | +0.45 (+3.74%) | 205,477 |
| 3 Dec 2021 | USD | 12.09 | 12.21 | 12.01 | 12.04 | 12.04 | -0.095 (-0.78%) | 99,900 |
| 2 Dec 2021 | USD | 12.05 | 12.206 | 12.05 | 12.135 | 12.135 | -0.04 (-0.33%) | 163,900 |
| 1 Dec 2021 | USD | 12.17 | 12.36 | 12.15 | 12.175 | 12.175 | -0.325 (-2.60%) | 153,500 |
| 30 Nov 2021 | USD | 12.52 | 12.63 | 12.41 | 12.5 | 12.5 | -0.53 (-4.07%) | 276,900 |
| 29 Nov 2021 | USD | 12.61 | 13.03 | 12.61 | 13.03 | 13.03 | +0.125 (+0.97%) | 169,600 |
| 26 Nov 2021 | USD | 12.86 | 13.02 | 12.86 | 12.905 | 12.905 | -0.25 (-1.90%) | 65,500 |
| 24 Nov 2021 | USD | 13.12 | 13.25 | 13.12 | 13.155 | 13.155 | -0.065 (-0.49%) | 94,400 |
| 23 Nov 2021 | USD | 12.91 | 13.34 | 12.91 | 13.22 | 13.22 | -0.035 (-0.26%) | 134,700 |
| 22 Nov 2021 | USD | 13 | 13.28 | 13 | 13.255 | 13.255 | -0.005 (-0.04%) | 121,700 |
| 19 Nov 2021 | USD | 13.54 | 13.54 | 13.25 | 13.26 | 13.26 | -0.128 (-0.96%) | 77,200 |
| 18 Nov 2021 | USD | 13.5 | 13.575 | 13.35 | 13.388 | 13.388 | -0.172 (-1.27%) | 101,300 |
| 17 Nov 2021 | USD | 13.75 | 13.8 | 13.53 | 13.56 | 13.56 | -0.143 (-1.04%) | 315,300 |
| 16 Nov 2021 | USD | 14.31 | 14.31 | 13.66 | 13.703 | 13.703 | +0.003 (+0.02%) | 137,100 |
