Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 13.6 | 13.87 | 13.6 | 13.7 | 13.7 | +0.03 (+0.22%) | 162,000 |
12 Nov 2021 | USD | 13.8 | 13.8 | 13.6 | 13.67 | 13.67 | -0.23 (-1.65%) | 63,700 |
11 Nov 2021 | USD | 13.705 | 13.9 | 13.67 | 13.9 | 13.9 | +0.35 (+2.58%) | 85,800 |
10 Nov 2021 | USD | 13.62 | 13.73 | 13.48 | 13.55 | 13.55 | +0.03 (+0.22%) | 47,500 |
9 Nov 2021 | USD | 13.69 | 13.71 | 13.46 | 13.52 | 13.52 | -0.39 (-2.80%) | 183,400 |
8 Nov 2021 | USD | 13.45 | 13.99 | 13.45 | 13.91 | 13.91 | -0.13 (-0.93%) | 46,900 |
5 Nov 2021 | USD | 13.93 | 14.06 | 13.93 | 14.04 | 14.04 | +0.11 (+0.79%) | 76,000 |
4 Nov 2021 | USD | 13.46 | 14.04 | 13.46 | 13.93 | 13.93 | -0.11 (-0.78%) | 78,800 |
3 Nov 2021 | USD | 13.44 | 14.04 | 13.44 | 14.04 | 14.04 | +0.08 (+0.57%) | 54,600 |
2 Nov 2021 | USD | 14 | 14.05 | 13.96 | 13.96 | 13.96 | +0.165 (+1.20%) | 72,600 |
1 Nov 2021 | USD | 13.74 | 13.84 | 13.6 | 13.795 | 13.795 | -0.225 (-1.60%) | 62,000 |
29 Oct 2021 | USD | 13.99 | 14.07 | 13.95 | 14.02 | 14.02 | +0.4 (+2.94%) | 63,500 |
28 Oct 2021 | USD | 13.46 | 13.69 | 13.46 | 13.62 | 13.62 | +0.1 (+0.74%) | 55,400 |
27 Oct 2021 | USD | 13.31 | 13.56 | 13.31 | 13.52 | 13.52 | +0.57 (+4.40%) | 54,200 |
26 Oct 2021 | USD | 13.15 | 13.49 | 12.8 | 12.95 | 12.95 | -0.51 (-3.79%) | 103,900 |
25 Oct 2021 | USD | 13.36 | 13.7 | 13.36 | 13.46 | 13.46 | +0.28 (+2.12%) | 100,100 |
22 Oct 2021 | USD | 13.2 | 13.25 | 13.06 | 13.18 | 13.18 | 0.0 (0.0%) | 43,500 |
21 Oct 2021 | USD | 13.215 | 13.36 | 13.06 | 13.18 | 13.18 | -0.104 (-0.78%) | 48,900 |
20 Oct 2021 | USD | 13.4 | 13.42 | 13.22 | 13.284 | 13.284 | -0.321 (-2.36%) | 60,700 |
19 Oct 2021 | USD | 13.52 | 13.63 | 13.49 | 13.605 | 13.605 | +0.405 (+3.07%) | 121,300 |
18 Oct 2021 | USD | 12.935 | 13.34 | 12.935 | 13.2 | 13.2 | +0.085 (+0.65%) | 516,200 |
15 Oct 2021 | USD | 13.05 | 13.13 | 13.05 | 13.115 | 13.115 | -0.015 (-0.11%) | 48,700 |
14 Oct 2021 | USD | 13.33 | 13.33 | 13.11 | 13.13 | 13.13 | -0.01 (-0.08%) | 103,300 |
13 Oct 2021 | USD | 13.075 | 13.2 | 13.06 | 13.14 | 13.14 | +0.09 (+0.69%) | 69,900 |
12 Oct 2021 | USD | 13.08 | 13.27 | 12.68 | 13.05 | 13.05 | -0.4 (-2.97%) | 75,600 |
11 Oct 2021 | USD | 13.75 | 13.75 | 13.35 | 13.45 | 13.45 | -0.32 (-2.32%) | 67,700 |
8 Oct 2021 | USD | 13.66 | 13.99 | 13.66 | 13.77 | 13.77 | +0.21 (+1.55%) | 46,500 |
7 Oct 2021 | USD | 13.37 | 13.65 | 13.37 | 13.56 | 13.56 | +0.26 (+1.95%) | 58,000 |
6 Oct 2021 | USD | 13.17 | 13.3 | 13.17 | 13.3 | 13.3 | -0.43 (-3.13%) | 71,500 |
5 Oct 2021 | USD | 13.755 | 13.81 | 13.62 | 13.73 | 13.73 | -0.12 (-0.87%) | 120,000 |