| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 14 | 14.01 | 13.745 | 13.85 | 13.85 | -0.36 (-2.53%) | 64,500 |
| 1 Oct 2021 | USD | 14.02 | 14.26 | 14.02 | 14.21 | 14.21 | -0.07 (-0.49%) | 54,100 |
| 30 Sep 2021 | USD | 14.1 | 14.31 | 14.09 | 14.28 | 14.28 | +0.03 (+0.21%) | 55,000 |
| 29 Sep 2021 | USD | 14.21 | 14.4 | 14.09 | 14.25 | 14.25 | +0.18 (+1.28%) | 38,100 |
| 28 Sep 2021 | USD | 14.31 | 14.31 | 13.93 | 14.07 | 14.07 | +0.02 (+0.14%) | 260,500 |
| 27 Sep 2021 | USD | 14.15 | 14.15 | 14.01 | 14.05 | 14.05 | -0.02 (-0.14%) | 77,000 |
| 24 Sep 2021 | USD | 14.32 | 14.32 | 14.03 | 14.07 | 14.07 | -0.13 (-0.92%) | 71,000 |
| 23 Sep 2021 | USD | 14.37 | 14.37 | 14.03 | 14.2 | 14.2 | -0.135 (-0.94%) | 63,500 |
| 22 Sep 2021 | USD | 14.148 | 14.64 | 14.09 | 14.335 | 14.335 | +0.115 (+0.81%) | 63,700 |
| 21 Sep 2021 | USD | 14.19 | 14.25 | 14.05 | 14.22 | 14.22 | -0.05 (-0.35%) | 100,900 |
| 20 Sep 2021 | USD | 14.15 | 14.45 | 14.15 | 14.27 | 14.27 | -0.34 (-2.33%) | 109,900 |
| 17 Sep 2021 | USD | 14.84 | 14.84 | 14.59 | 14.61 | 14.61 | +0.21 (+1.46%) | 55,300 |
| 16 Sep 2021 | USD | 14.6 | 14.6 | 14.31 | 14.4 | 14.4 | -0.08 (-0.55%) | 77,200 |
| 15 Sep 2021 | USD | 14.55 | 14.78 | 14.4 | 14.48 | 14.48 | -0.29 (-1.96%) | 767,100 |
| 14 Sep 2021 | USD | 14.82 | 14.82 | 14.47 | 14.77 | 14.77 | -0.29 (-1.93%) | 79,000 |
| 13 Sep 2021 | USD | 15 | 15.26 | 15 | 15.06 | 15.06 | -0.1 (-0.66%) | 30,900 |
| 10 Sep 2021 | USD | 15.11 | 15.38 | 15.11 | 15.16 | 15.16 | +0.17 (+1.13%) | 31,300 |
| 9 Sep 2021 | USD | 14.935 | 15.1 | 14.85 | 14.99 | 14.99 | +0.19 (+1.28%) | 37,600 |
| 8 Sep 2021 | USD | 15.25 | 15.25 | 14.71 | 14.8 | 14.8 | -0.73 (-4.70%) | 57,400 |
| 7 Sep 2021 | USD | 15.51 | 15.6 | 15.51 | 15.53 | 15.53 | -0.34 (-2.14%) | 39,600 |
| 3 Sep 2021 | USD | 15.715 | 15.87 | 15.715 | 15.87 | 15.87 | -0.47 (-2.88%) | 46,600 |
| 2 Sep 2021 | USD | 16.45 | 16.45 | 16.25 | 16.34 | 16.34 | -0.68 (-4.00%) | 44,100 |
| 1 Sep 2021 | USD | 16.72 | 17.2 | 16.72 | 17.02 | 17.02 | -0.015 (-0.09%) | 42,300 |
| 31 Aug 2021 | USD | 17.04 | 17.25 | 16.75 | 17.035 | 17.035 | +0.815 (+5.02%) | 64,800 |
| 30 Aug 2021 | USD | 15.93 | 16.22 | 15.89 | 16.22 | 16.22 | +0.2 (+1.25%) | 19,100 |
| 27 Aug 2021 | USD | 15.75 | 16.06 | 15.75 | 16.02 | 16.02 | +0.724 (+4.73%) | 31,900 |
| 26 Aug 2021 | USD | 15.65 | 15.65 | 15.2 | 15.296 | 15.296 | -0.404 (-2.57%) | 44,600 |
| 25 Aug 2021 | USD | 15.66 | 15.75 | 15.58 | 15.7 | 15.7 | +0.3 (+1.95%) | 20,400 |
| 24 Aug 2021 | USD | 15.5 | 15.5 | 15.39 | 15.4 | 15.4 | -0.29 (-1.85%) | 56,400 |
| 23 Aug 2021 | USD | 15.301 | 15.868 | 15.301 | 15.69 | 15.69 | +0.65 (+4.32%) | 69,200 |
