| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 14.85 | 15.179 | 14.85 | 15.04 | 15.04 | +0.72 (+5.03%) | 119,212 |
| 19 Aug 2021 | USD | 14.79 | 14.79 | 14.08 | 14.32 | 14.32 | -1.042 (-6.78%) | 90,780 |
| 18 Aug 2021 | USD | 15.35 | 15.42 | 15.32 | 15.362 | 15.362 | -1.868 (-10.84%) | 34,051 |
| 17 Aug 2021 | USD | 17.09 | 17.34 | 17.09 | 17.23 | 17.23 | +0.15 (+0.88%) | 13,270 |
| 16 Aug 2021 | USD | 17.04 | 17.34 | 17.02 | 17.08 | 17.08 | +0.195 (+1.15%) | 12,964 |
| 13 Aug 2021 | USD | 16.785 | 17.02 | 16.53 | 16.885 | 16.885 | +0.985 (+6.19%) | 19,180 |
| 12 Aug 2021 | USD | 16.1 | 16.38 | 15.7 | 15.9 | 15.9 | -0.68 (-4.10%) | 26,795 |
| 11 Aug 2021 | USD | 16.62 | 16.62 | 16.49 | 16.58 | 16.58 | +0.18 (+1.10%) | 117,002 |
| 10 Aug 2021 | USD | 16.31 | 16.47 | 16.31 | 16.4 | 16.4 | -0.13 (-0.79%) | 263,762 |
| 9 Aug 2021 | USD | 16.5 | 16.67 | 16.5 | 16.53 | 16.53 | +0.39 (+2.42%) | 33,914 |
| 6 Aug 2021 | USD | 16.09 | 16.24 | 16.09 | 16.14 | 16.14 | -0.23 (-1.41%) | 24,447 |
| 5 Aug 2021 | USD | 16.53 | 16.53 | 16.37 | 16.37 | 16.37 | -0.147 (-0.89%) | 7,954 |
| 4 Aug 2021 | USD | 16.51 | 16.6 | 16.4 | 16.517 | 16.517 | -0.313 (-1.86%) | 13,597 |
| 3 Aug 2021 | USD | 16.88 | 16.95 | 16.74 | 16.83 | 16.83 | +0.17 (+1.02%) | 41,866 |
| 2 Aug 2021 | USD | 16.65 | 16.89 | 16.65 | 16.66 | 16.66 | +0.11 (+0.66%) | 15,711 |
| 30 Jul 2021 | USD | 16.77 | 16.77 | 16.44 | 16.55 | 16.55 | +0.68 (+4.28%) | 41,829 |
| 29 Jul 2021 | USD | 16.28 | 16.28 | 15.68 | 15.87 | 15.87 | +0.125 (+0.79%) | 20,361 |
| 28 Jul 2021 | USD | 15.45 | 15.79 | 15.45 | 15.745 | 15.745 | +0.273 (+1.76%) | 35,351 |
| 27 Jul 2021 | USD | 16.03 | 16.03 | 15.41 | 15.4725 | 15.4725 | -0.667 (-4.14%) | 53,591 |
| 26 Jul 2021 | USD | 16.25 | 16.25 | 15.9 | 16.14 | 16.14 | +0.02 (+0.12%) | 28,118 |
| 23 Jul 2021 | USD | 16 | 16.33 | 16 | 16.12 | 16.12 | -0.117 (-0.72%) | 34,804 |
| 22 Jul 2021 | USD | 16.16 | 16.3 | 16.16 | 16.2375 | 16.2375 | +0.117 (+0.73%) | 32,184 |
| 21 Jul 2021 | USD | 16.12 | 16.12 | 15.87 | 16.12 | 16.12 | -0.11 (-0.68%) | 13,621 |
| 20 Jul 2021 | USD | 16.28 | 16.32 | 16.208 | 16.23 | 16.23 | -0.11 (-0.67%) | 14,264 |
| 19 Jul 2021 | USD | 16.49 | 16.49 | 16.21 | 16.34 | 16.34 | -0.635 (-3.74%) | 28,231 |
| 16 Jul 2021 | USD | 17.04 | 17.04 | 16.83 | 16.975 | 16.975 | +0.285 (+1.71%) | 37,115 |
| 15 Jul 2021 | USD | 16.69 | 16.95 | 16.69 | 16.69 | 16.69 | -0.18 (-1.07%) | 53,273 |
| 14 Jul 2021 | USD | 16.57 | 16.95 | 16.57 | 16.87 | 16.87 | -0.23 (-1.35%) | 47,907 |
| 13 Jul 2021 | USD | 17.2 | 17.2 | 16.87 | 17.1 | 17.1 | +0.32 (+1.91%) | 27,531 |
| 12 Jul 2021 | USD | 16.76 | 16.93 | 16.76 | 16.78 | 16.78 | -0.28 (-1.64%) | 18,284 |
