| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 21.3 | 21.3 | 20.85 | 21.14 | 21.14 | -0.88 (-4.00%) | 12,986 |
| 10 Oct 2017 | USD | 22.5 | 22.5 | 21.87 | 22.02 | 22.02 | +0.52 (+2.42%) | 7,896 |
| 9 Oct 2017 | USD | 21.48 | 21.71 | 21.48 | 21.5 | 21.5 | +0.02 (+0.09%) | 7,011 |
| 6 Oct 2017 | USD | 21.25 | 21.48 | 21.21 | 21.48 | 21.48 | +0.18 (+0.85%) | 19,873 |
| 5 Oct 2017 | USD | 21.19 | 21.39 | 21.16 | 21.3 | 21.3 | +0.18 (+0.85%) | 13,540 |
| 4 Oct 2017 | USD | 21.02 | 21.39 | 21.02 | 21.12 | 21.12 | -0.26 (-1.22%) | 4,278 |
| 3 Oct 2017 | USD | 21.195 | 21.38 | 21.05 | 21.38 | 21.38 | -0.1 (-0.47%) | 6,826 |
| 2 Oct 2017 | USD | 21.24 | 21.48 | 21.16 | 21.48 | 21.48 | +0.06 (+0.28%) | 8,621 |
| 29 Sep 2017 | USD | 20.958 | 21.42 | 20.958 | 21.42 | 21.42 | +1.01 (+4.95%) | 21,650 |
| 28 Sep 2017 | USD | 20.4 | 20.62 | 20.4 | 20.41 | 20.41 | +0.03 (+0.15%) | 15,058 |
| 27 Sep 2017 | USD | 20.709 | 20.76 | 20.16 | 20.38 | 20.38 | +0.204 (+1.01%) | 8,425 |
| 26 Sep 2017 | USD | 20.176 | 20.176 | 20.176 | 20.176 | 20.176 | +0.016 (+0.08%) | 10,828 |
| 25 Sep 2017 | USD | 19.98 | 20.403 | 19.98 | 20.16 | 20.16 | -0.22 (-1.08%) | 9,035 |
| 22 Sep 2017 | USD | 20.791 | 20.791 | 20.38 | 20.38 | 20.38 | +0.05 (+0.25%) | 32,739 |
| 21 Sep 2017 | USD | 20.14 | 20.55 | 20.14 | 20.33 | 20.33 | -0.09 (-0.44%) | 12,582 |
| 20 Sep 2017 | USD | 20.12 | 20.47 | 20.12 | 20.42 | 20.42 | -0.3 (-1.45%) | 57,856 |
| 19 Sep 2017 | USD | 20.934 | 20.99 | 20.52 | 20.72 | 20.72 | -0.03 (-0.14%) | 8,533 |
| 18 Sep 2017 | USD | 20.43 | 20.76 | 20.43 | 20.75 | 20.75 | +0.09 (+0.44%) | 6,519 |
| 15 Sep 2017 | USD | 20.6 | 20.81 | 20.54 | 20.66 | 20.66 | -0.16 (-0.77%) | 24,375 |
| 14 Sep 2017 | USD | 21.122 | 21.18 | 20.65 | 20.82 | 20.82 | +0.07 (+0.34%) | 81,773 |
| 13 Sep 2017 | USD | 20.65 | 21.103 | 20.65 | 20.75 | 20.75 | -0.18 (-0.86%) | 170,939 |
| 12 Sep 2017 | USD | 21.169 | 21.2 | 20.9 | 20.93 | 20.93 | -0.259 (-1.22%) | 234,939 |
| 11 Sep 2017 | USD | 21.333 | 21.36 | 21.08 | 21.189 | 21.189 | +0.449 (+2.16%) | 127,147 |
| 8 Sep 2017 | USD | 20.62 | 21 | 20.62 | 20.74 | 20.74 | -0.06 (-0.29%) | 82,779 |
| 7 Sep 2017 | USD | 20.61 | 20.9 | 20.61 | 20.8 | 20.8 | -0.05 (-0.24%) | 74,640 |
| 6 Sep 2017 | USD | 21.25 | 21.25 | 20.64 | 20.85 | 20.85 | -0.44 (-2.07%) | 12,696 |
| 5 Sep 2017 | USD | 21.13 | 21.29 | 20.89 | 21.29 | 21.29 | -0.08 (-0.37%) | 6,128 |
| 4 Sep 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 21.205 | 21.58 | 21.205 | 21.37 | 21.37 | +0.2 (+0.94%) | 16,229 |
| 31 Aug 2017 | USD | 21.181 | 21.24 | 20.71 | 21.17 | 21.17 | +0.12 (+0.57%) | 7,180 |
