| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 20.8 | 21.24 | 20.8 | 21.05 | 21.05 | -0.07 (-0.33%) | 5,034 |
| 29 Aug 2017 | USD | 21.2 | 21.2 | 20.92 | 21.12 | 21.12 | -0.04 (-0.19%) | 10,627 |
| 28 Aug 2017 | USD | 21.03 | 21.25 | 20.89 | 21.16 | 21.16 | +0.445 (+2.15%) | 10,316 |
| 25 Aug 2017 | USD | 20.63 | 20.93 | 20.63 | 20.715 | 20.715 | +0.205 (+1.00%) | 10,758 |
| 24 Aug 2017 | USD | 20.545 | 20.593 | 20.5 | 20.51 | 20.51 | +0.18 (+0.89%) | 17,654 |
| 23 Aug 2017 | USD | 20.35 | 20.45 | 20.33 | 20.33 | 20.33 | -0.055 (-0.27%) | 14,654 |
| 22 Aug 2017 | USD | 20.18 | 20.55 | 20.18 | 20.385 | 20.385 | -0.055 (-0.27%) | 29,974 |
| 21 Aug 2017 | USD | 20.6841 | 20.69 | 20.1 | 20.44 | 20.44 | -0.01 (-0.05%) | 18,562 |
| 18 Aug 2017 | USD | 20.486 | 20.486 | 20.16 | 20.45 | 20.45 | -0.292 (-1.41%) | 29,828 |
| 17 Aug 2017 | USD | 20.65 | 21 | 20.65 | 20.742 | 20.742 | -0.018 (-0.09%) | 29,423 |
| 16 Aug 2017 | USD | 20.6361 | 21.43 | 20.475 | 20.76 | 20.76 | +0.85 (+4.27%) | 20,311 |
| 15 Aug 2017 | USD | 20.139 | 20.18 | 19.84 | 19.91 | 19.91 | +0.85 (+4.46%) | 14,622 |
| 14 Aug 2017 | USD | 19.383 | 19.4 | 19.06 | 19.06 | 19.06 | -0.175 (-0.91%) | 13,621 |
| 11 Aug 2017 | USD | 19.385 | 19.45 | 18.93 | 19.235 | 19.235 | -0.035 (-0.18%) | 11,980 |
| 10 Aug 2017 | USD | 19.49 | 19.64 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 10,087 |
| 9 Aug 2017 | USD | 19.27 | 19.55 | 19.27 | 19.29 | 19.29 | +0.02 (+0.10%) | 25,770 |
| 8 Aug 2017 | USD | 19.05 | 19.338 | 19.05 | 19.27 | 19.27 | +0.22 (+1.15%) | 5,562 |
| 7 Aug 2017 | USD | 18.875 | 19.11 | 18.79 | 19.05 | 19.05 | +0.08 (+0.42%) | 9,898 |
| 4 Aug 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.23 (-1.20%) | 14,545 |
| 3 Aug 2017 | USD | 19.255 | 19.28 | 19.12 | 19.2 | 19.2 | +0.521 (+2.79%) | 12,342 |
| 2 Aug 2017 | USD | 18.61 | 18.92 | 18.61 | 18.679 | 18.679 | -0.291 (-1.53%) | 27,164 |
| 1 Aug 2017 | USD | 18.84 | 19.26 | 18.84 | 18.97 | 18.97 | +0.105 (+0.56%) | 27,633 |
| 31 Jul 2017 | USD | 18.83 | 18.89 | 18.64 | 18.865 | 18.865 | -0.355 (-1.85%) | 19,836 |
| 28 Jul 2017 | USD | 19.16 | 19.55 | 19.16 | 19.22 | 19.22 | -0.11 (-0.57%) | 14,589 |
| 27 Jul 2017 | USD | 19.654 | 19.7 | 19.33 | 19.33 | 19.33 | -0.27 (-1.38%) | 4,518 |
| 26 Jul 2017 | USD | 19.601 | 19.82 | 19.58 | 19.6 | 19.6 | +0.08 (+0.41%) | 24,512 |
| 25 Jul 2017 | USD | 19.601 | 19.61 | 19.52 | 19.52 | 19.52 | +0.1 (+0.51%) | 8,875 |
| 24 Jul 2017 | USD | 19.42 | 19.61 | 19.42 | 19.42 | 19.42 | -0.085 (-0.44%) | 6,645 |
| 21 Jul 2017 | USD | 19.761 | 19.82 | 19.42 | 19.505 | 19.505 | +0.005 (+0.03%) | 7,119 |
| 20 Jul 2017 | USD | 19.555 | 19.57 | 19.42 | 19.5 | 19.5 | 0.0 (0.0%) | 6,822 |
