| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 19.494 | 19.52 | 19.494 | 19.5 | 19.5 | +0.01 (+0.05%) | 7,812 |
| 18 Jul 2017 | USD | 19.73 | 19.73 | 19.45 | 19.49 | 19.49 | +0.19 (+0.98%) | 7,927 |
| 17 Jul 2017 | USD | 19.17 | 19.718 | 19.17 | 19.3 | 19.3 | -0.7 (-3.50%) | 27,400 |
| 14 Jul 2017 | USD | 20.52 | 20.52 | 19.98 | 20 | 20 | +0.5 (+2.56%) | 14,394 |
| 13 Jul 2017 | USD | 19.703 | 19.73 | 19.46 | 19.5 | 19.5 | -0.2 (-1.02%) | 12,555 |
| 12 Jul 2017 | USD | 19.743 | 19.89 | 19.69 | 19.7001 | 19.7001 | -0.18 (-0.90%) | 8,714 |
| 11 Jul 2017 | USD | 19.67 | 19.9 | 19.67 | 19.88 | 19.88 | -0.02 (-0.10%) | 70,100 |
| 10 Jul 2017 | USD | 20.116 | 20.116 | 19.81 | 19.9 | 19.9 | -0.24 (-1.19%) | 12,292 |
| 7 Jul 2017 | USD | 20.02 | 20.34 | 20.02 | 20.14 | 20.14 | +0.04 (+0.20%) | 24,305 |
| 6 Jul 2017 | USD | 19.7851 | 20.26 | 19.7851 | 20.1 | 20.1 | +0.51 (+2.60%) | 14,418 |
| 5 Jul 2017 | USD | 19.833 | 19.86 | 19.59 | 19.59 | 19.59 | -0.39 (-1.95%) | 10,908 |
| 4 Jul 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.2 | 20.2 | 19.51 | 19.98 | 19.98 | -0.135 (-0.67%) | 10,444 |
| 30 Jun 2017 | USD | 20.245 | 20.28 | 19.94 | 20.115 | 20.115 | +0.015 (+0.07%) | 11,115 |
| 29 Jun 2017 | USD | 20.24 | 20.24 | 19.86 | 20.1 | 20.1 | +0.05 (+0.25%) | 6,294 |
| 28 Jun 2017 | USD | 20.094 | 20.12 | 19.86 | 20.05 | 20.05 | +0.31 (+1.57%) | 5,483 |
| 27 Jun 2017 | USD | 20.04 | 20.04 | 19.61 | 19.74 | 19.74 | +0.34 (+1.75%) | 10,863 |
| 26 Jun 2017 | USD | 19.35 | 19.62 | 19.3 | 19.4 | 19.4 | -0.1 (-0.51%) | 20,070 |
| 23 Jun 2017 | USD | 19.28 | 19.7 | 19.28 | 19.5 | 19.5 | +0.6 (+3.17%) | 10,380 |
| 22 Jun 2017 | USD | 19.119 | 19.15 | 18.9 | 18.9 | 18.9 | -0.055 (-0.29%) | 8,646 |
| 21 Jun 2017 | USD | 19.17 | 19.17 | 18.84 | 18.955 | 18.955 | -0.145 (-0.76%) | 10,640 |
| 20 Jun 2017 | USD | 19.014 | 19.3 | 18.99 | 19.1 | 19.1 | -0.08 (-0.42%) | 64,251 |
| 19 Jun 2017 | USD | 19.08 | 19.342 | 19.08 | 19.18 | 19.18 | -0.03 (-0.16%) | 20,913 |
| 16 Jun 2017 | USD | 19.57 | 19.57 | 19.129 | 19.21 | 19.21 | -0.02 (-0.10%) | 31,886 |
| 15 Jun 2017 | USD | 19.204 | 19.23 | 18.97 | 19.23 | 19.23 | -0.16 (-0.83%) | 8,272 |
| 14 Jun 2017 | USD | 19.325 | 19.44 | 19.18 | 19.39 | 19.39 | +0.09 (+0.47%) | 11,002 |
| 13 Jun 2017 | USD | 19.32 | 19.4 | 19.05 | 19.3 | 19.3 | +0.43 (+2.28%) | 10,046 |
| 12 Jun 2017 | USD | 18.543 | 18.94 | 18.5 | 18.87 | 18.87 | -0.09 (-0.47%) | 13,335 |
| 9 Jun 2017 | USD | 18.76 | 19.01 | 18.76 | 18.96 | 18.96 | -0.185 (-0.97%) | 11,351 |
| 8 Jun 2017 | USD | 18.88 | 19.26 | 18.88 | 19.145 | 19.145 | +0.135 (+0.71%) | 15,149 |
