| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 17.331 | 17.46 | 17.33 | 17.34 | 17.34 | -0.13 (-0.74%) | 25,445 |
| 25 Apr 2017 | USD | 17.56 | 17.56 | 17.46 | 17.47 | 17.47 | +0.12 (+0.69%) | 16,745 |
| 24 Apr 2017 | USD | 17.3 | 17.55 | 17.29 | 17.35 | 17.35 | -0.28 (-1.59%) | 29,665 |
| 21 Apr 2017 | USD | 17.55 | 17.8 | 17.55 | 17.63 | 17.63 | +0.03 (+0.17%) | 18,947 |
| 20 Apr 2017 | USD | 17.86 | 17.86 | 17.6 | 17.6 | 17.6 | +0.17 (+0.98%) | 16,741 |
| 19 Apr 2017 | USD | 17.77 | 17.78 | 17.41 | 17.43 | 17.43 | -0.24 (-1.36%) | 10,093 |
| 18 Apr 2017 | USD | 17.753 | 17.77 | 17.51 | 17.67 | 17.67 | +0.05 (+0.28%) | 20,855 |
| 17 Apr 2017 | USD | 17.91 | 17.91 | 17.4 | 17.62 | 17.62 | +0.21 (+1.21%) | 24,536 |
| 14 Apr 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.6 | 17.8 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 21,226 |
| 12 Apr 2017 | USD | 17.58 | 17.62 | 17.35 | 17.35 | 17.35 | -0.28 (-1.59%) | 27,788 |
| 11 Apr 2017 | USD | 17.75 | 17.87 | 17.6 | 17.63 | 17.63 | +0.16 (+0.92%) | 17,723 |
| 10 Apr 2017 | USD | 17.56 | 17.744 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 19,890 |
| 7 Apr 2017 | USD | 17.69 | 17.69 | 17.366 | 17.43 | 17.43 | +0.05 (+0.29%) | 14,758 |
| 6 Apr 2017 | USD | 17.58 | 17.59 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 85,575 |
| 5 Apr 2017 | USD | 17.54 | 17.73 | 17.4 | 17.45 | 17.45 | -0.03 (-0.17%) | 9,366 |
| 4 Apr 2017 | USD | 17.25 | 17.52 | 17.25 | 17.48 | 17.48 | -0.01 (-0.06%) | 19,714 |
| 3 Apr 2017 | USD | 17.19 | 17.5 | 17.19 | 17.49 | 17.49 | +0.45 (+2.64%) | 33,377 |
| 31 Mar 2017 | USD | 16.95 | 17.34 | 16.95 | 17.04 | 17.04 | -0.085 (-0.50%) | 11,291 |
| 30 Mar 2017 | USD | 17 | 17.256 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 19,610 |
| 29 Mar 2017 | USD | 16.99 | 17.25 | 16.99 | 17.25 | 17.25 | -0.07 (-0.40%) | 30,616 |
| 28 Mar 2017 | USD | 16.89 | 17.32 | 16.89 | 17.32 | 17.32 | +0.44 (+2.61%) | 11,297 |
| 27 Mar 2017 | USD | 17.0681 | 17.07 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 14,568 |
| 24 Mar 2017 | USD | 17.03 | 17.1 | 16.79 | 16.88 | 16.88 | -0.08 (-0.47%) | 32,917 |
| 23 Mar 2017 | USD | 17 | 17.1 | 16.95 | 16.96 | 16.96 | +1.62 (+10.56%) | 21,189 |
| 22 Mar 2017 | USD | 15.34 | 15.6 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 10,141 |
| 21 Mar 2017 | USD | 15.465 | 15.465 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 34,074 |
| 20 Mar 2017 | USD | 15.2 | 15.35 | 15.2 | 15.25 | 15.25 | -0.015 (-0.10%) | 14,198 |
| 17 Mar 2017 | USD | 15.23 | 15.41 | 15.23 | 15.265 | 15.265 | -0.165 (-1.07%) | 17,433 |
| 16 Mar 2017 | USD | 15.25 | 15.43 | 15.25 | 15.43 | 15.43 | +0.21 (+1.38%) | 25,535 |
