| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 15.305 | 15.4 | 15.22 | 15.22 | 15.22 | -0.33 (-2.12%) | 18,537 |
| 14 Mar 2017 | USD | 15.46 | 15.55 | 15.37 | 15.55 | 15.55 | +0.15 (+0.97%) | 11,028 |
| 13 Mar 2017 | USD | 15.22 | 15.4 | 15.22 | 15.4 | 15.4 | -0.05 (-0.32%) | 13,196 |
| 10 Mar 2017 | USD | 15.43 | 15.6 | 15.43 | 15.45 | 15.45 | -0.22 (-1.40%) | 77,432 |
| 9 Mar 2017 | USD | 15.59 | 15.76 | 15.58 | 15.67 | 15.67 | +0.15 (+0.97%) | 22,847 |
| 8 Mar 2017 | USD | 15.62 | 15.75 | 15.52 | 15.52 | 15.52 | -0.25 (-1.59%) | 15,463 |
| 7 Mar 2017 | USD | 15.7406 | 15.794 | 15.74 | 15.77 | 15.77 | +0.38 (+2.47%) | 10,505 |
| 6 Mar 2017 | USD | 15.51 | 15.61 | 15.35 | 15.39 | 15.39 | -0.12 (-0.77%) | 14,180 |
| 3 Mar 2017 | USD | 15.41 | 15.68 | 15.41 | 15.51 | 15.51 | -0.04 (-0.26%) | 34,895 |
| 2 Mar 2017 | USD | 15.59 | 15.76 | 15.55 | 15.55 | 15.55 | -0.205 (-1.30%) | 15,446 |
| 1 Mar 2017 | USD | 15.67 | 15.84 | 15.67 | 15.755 | 15.755 | +0.105 (+0.67%) | 14,064 |
| 28 Feb 2017 | USD | 15.57 | 15.74 | 15.55 | 15.65 | 15.65 | +0.02 (+0.13%) | 24,508 |
| 27 Feb 2017 | USD | 15.54 | 15.72 | 15.5 | 15.63 | 15.63 | -0.08 (-0.51%) | 16,256 |
| 24 Feb 2017 | USD | 15.43 | 15.71 | 15.4 | 15.71 | 15.71 | +0.08 (+0.51%) | 10,695 |
| 23 Feb 2017 | USD | 15.725 | 15.8 | 15.51 | 15.63 | 15.63 | -0.07 (-0.45%) | 38,800 |
| 22 Feb 2017 | USD | 15.7 | 15.8 | 15.65 | 15.7 | 15.7 | +0.09 (+0.58%) | 15,685 |
| 21 Feb 2017 | USD | 15.46 | 15.64 | 15.46 | 15.61 | 15.61 | +0.17 (+1.10%) | 17,442 |
| 20 Feb 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.61 | 15.61 | 15.44 | 15.44 | 15.44 | +0.34 (+2.25%) | 21,576 |
| 16 Feb 2017 | USD | 15.23 | 15.4 | 15.1 | 15.1 | 15.1 | -0.38 (-2.45%) | 13,832 |
| 15 Feb 2017 | USD | 15.26 | 15.48 | 15.22 | 15.48 | 15.48 | +0.14 (+0.91%) | 26,377 |
| 14 Feb 2017 | USD | 15.34 | 15.45 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 15,400 |
| 13 Feb 2017 | USD | 15.31 | 15.48 | 15.31 | 15.31 | 15.31 | +0.024 (+0.16%) | 9,367 |
| 10 Feb 2017 | USD | 15.26 | 15.39 | 15.26 | 15.286 | 15.286 | +0.256 (+1.70%) | 11,871 |
| 9 Feb 2017 | USD | 15.03 | 15.14 | 15.03 | 15.03 | 15.03 | +0.157 (+1.06%) | 16,293 |
| 8 Feb 2017 | USD | 14.95 | 15.08 | 14.85 | 14.873 | 14.873 | -0.317 (-2.09%) | 11,419 |
| 7 Feb 2017 | USD | 15.14 | 15.2 | 15.08 | 15.19 | 15.19 | +0.14 (+0.93%) | 22,074 |
| 6 Feb 2017 | USD | 15.2014 | 15.3 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 12,916 |
| 3 Feb 2017 | USD | 15.215 | 15.3 | 15.13 | 15.15 | 15.15 | +0.22 (+1.47%) | 16,359 |
| 2 Feb 2017 | USD | 15.06 | 15.18 | 14.9 | 14.93 | 14.93 | -0.25 (-1.65%) | 18,209 |
