| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 16.05 | 16.53 | 16.05 | 16.28 | 16.28 | -0.04 (-0.25%) | 7,691 |
| 27 Sep 2016 | USD | 16.2285 | 16.39 | 16.21 | 16.32 | 16.32 | +0.17 (+1.05%) | 20,974 |
| 26 Sep 2016 | USD | 16.35 | 16.35 | 16.05 | 16.15 | 16.15 | -0.49 (-2.94%) | 13,996 |
| 23 Sep 2016 | USD | 16.37 | 16.66 | 16.37 | 16.64 | 16.64 | +0.22 (+1.34%) | 13,474 |
| 22 Sep 2016 | USD | 16.33 | 16.52 | 16.33 | 16.42 | 16.42 | -0.045 (-0.27%) | 76,859 |
| 21 Sep 2016 | USD | 16.395 | 16.5 | 16.29 | 16.465 | 16.465 | -0.015 (-0.09%) | 5,271 |
| 20 Sep 2016 | USD | 16.524 | 16.54 | 16.29 | 16.48 | 16.48 | -0.07 (-0.42%) | 18,522 |
| 19 Sep 2016 | USD | 16.36 | 16.55 | 16.31 | 16.55 | 16.55 | +0.4 (+2.48%) | 3,567 |
| 16 Sep 2016 | USD | 16.49 | 16.49 | 16.1 | 16.15 | 16.15 | -0.11 (-0.68%) | 6,979 |
| 15 Sep 2016 | USD | 16.1 | 16.32 | 16.1 | 16.26 | 16.26 | +0.45 (+2.85%) | 10,118 |
| 14 Sep 2016 | USD | 16.06 | 16.06 | 15.79 | 15.81 | 15.81 | -0.04 (-0.25%) | 4,742 |
| 13 Sep 2016 | USD | 15.83 | 16.03 | 15.73 | 15.85 | 15.85 | -0.12 (-0.75%) | 8,322 |
| 12 Sep 2016 | USD | 15.96 | 16.16 | 15.84 | 15.97 | 15.97 | -0.19 (-1.18%) | 22,484 |
| 9 Sep 2016 | USD | 16.03 | 16.29 | 15.95 | 16.16 | 16.16 | +0.34 (+2.15%) | 7,160 |
| 8 Sep 2016 | USD | 16.08 | 16.08 | 15.74 | 15.82 | 15.82 | +0.26 (+1.67%) | 20,570 |
| 7 Sep 2016 | USD | 15.55 | 15.73 | 15.55 | 15.56 | 15.56 | -0.02 (-0.13%) | 6,599 |
| 6 Sep 2016 | USD | 15.59 | 15.65 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 65,438 |
| 5 Sep 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.6 | 15.73 | 15.6 | 15.63 | 15.63 | +0.11 (+0.71%) | 8,197 |
| 1 Sep 2016 | USD | 15.5 | 15.7 | 15.48 | 15.52 | 15.52 | +0.042 (+0.27%) | 8,689 |
| 31 Aug 2016 | USD | 15.5627 | 15.68 | 15.47 | 15.478 | 15.478 | +0.078 (+0.51%) | 6,414 |
| 30 Aug 2016 | USD | 15.4693 | 15.61 | 15.4 | 15.4 | 15.4 | -0.16 (-1.03%) | 13,478 |
| 29 Aug 2016 | USD | 15.485 | 15.56 | 15.485 | 15.56 | 15.56 | +0.15 (+0.97%) | 11,875 |
| 26 Aug 2016 | USD | 15.625 | 15.65 | 15.41 | 15.41 | 15.41 | +0.14 (+0.92%) | 8,731 |
| 25 Aug 2016 | USD | 15.29 | 15.4 | 15.25 | 15.27 | 15.27 | -0.59 (-3.72%) | 12,666 |
| 24 Aug 2016 | USD | 16.005 | 16.09 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 11,583 |
| 23 Aug 2016 | USD | 15.68 | 15.9 | 15.68 | 15.68 | 15.68 | +0.243 (+1.57%) | 10,188 |
| 22 Aug 2016 | USD | 15.7 | 15.71 | 15.43 | 15.437 | 15.437 | +0.014 (+0.09%) | 4,762 |
| 19 Aug 2016 | USD | 15.36 | 15.6 | 15.36 | 15.4227 | 15.4227 | -0.487 (-3.06%) | 9,272 |
| 18 Aug 2016 | USD | 15.935 | 16.05 | 15.86 | 15.91 | 15.91 | -0.22 (-1.36%) | 74,943 |
